ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00B3WJKG14

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-8368.99066.810 67.028USD -5,563 77.50 Profit of 870 on sale
2025-10-16SELL-58166.95065.150 65.330USD -37,957 77.65 Profit of 7,160 on sale
2025-10-15SELL-24667.71066.500 66.621USD -16,389 77.70 Profit of 2,726 on sale
2025-10-02BUY73867.11066.325 66.403USD 49,006 77.80
2025-10-01BUY8267.57065.750 65.932USD 5,406 77.85
2025-09-30SELL-16467.61066.610 66.710USD -10,940 77.89 Profit of 1,834 on sale
2025-09-25BUY8268.28066.230 66.435USD 5,448 78.04
2025-09-24SELL-14,53368.87067.620 67.745USD -984,538 78.09 Profit of 150,295 on sale
2025-09-18BUY344 70.260* 78.12
2025-08-27SELL-430 72.310* 78.22 Profit of 33,633 on sale
2025-08-15SELL-10,82470.18069.350 69.433USD -751,543 78.31 Profit of 96,094 on sale
2025-08-12BUY26769.68067.950 68.123USD 18,189 78.36
2025-08-05BUY71271.38069.760 69.922USD 49,784 78.48
2025-08-04BUY53471.76070.880 70.968USD 37,897 78.51
2025-08-01SELL-26772.27070.010 70.236USD -18,753 78.55 Profit of 2,220 on sale
2025-07-31BUY26775.00071.490 71.841USD 19,182 78.58
2025-07-30BUY53475.74073.110 73.373USD 39,181 78.61
2025-07-29BUY35675.97074.840 74.953USD 26,683 78.62
2025-07-28BUY3,02676.80075.270 75.423USD 228,230 78.64
2025-07-23BUY35677.58076.870 76.941USD 27,391 78.67
2025-07-21BUY62376.11075.330 75.408USD 46,979 78.69
2025-07-17SELL-8975.59074.760 74.843USD -6,661 78.72 Profit of 345 on sale
2025-07-16SELL-17875.05073.960 74.069USD -13,184 78.74 Profit of 832 on sale
2025-07-11BUY17876.51075.290 75.412USD 13,423 78.80
2025-07-08BUY35681.47080.365 80.475USD 28,649 78.80
2025-07-03BUY35681.32080.020 80.150USD 28,533 78.76
2025-07-02BUY44580.53079.305 79.428USD 35,345 78.76
2025-07-01BUY80180.78077.875 78.165USD 62,611 78.75
2025-06-30BUY53478.32077.560 77.636USD 41,458 78.75
2025-06-27SELL-26778.20076.890 77.021USD -20,565 78.76 Profit of 464 on sale
2025-06-26SELL-3,82777.95077.130 77.212USD -295,490 78.76 Profit of 5,938 on sale
2025-06-24BUY17877.72076.790 76.883USD 13,685 78.78
2025-06-23SELL-17876.78075.410 75.547USD -13,447 78.79 Profit of 578 on sale
2025-06-20BUY15,32379.19075.250 75.644USD 1,159,093 78.81
2025-06-17BUY25580.60079.550 79.655USD 20,312 78.80
2025-06-16BUY1,78580.25079.350 79.440USD 141,800 78.79
2025-06-13BUY1,36080.01078.760 78.885USD 107,284 78.79
2025-06-12SELL-17080.75079.950 80.030USD -13,605 78.78 Loss of -212 on sale
2025-06-11BUY51081.49080.370 80.482USD 41,046 78.77
2025-06-10SELL-17081.51080.610 80.700USD -13,719 78.76 Loss of -330 on sale
2025-06-06BUY8580.47079.770 79.840USD 6,786 78.74
2025-06-05BUY8580.28079.100 79.218USD 6,734 78.74
2025-06-04BUY1,19080.68079.740 79.834USD 95,002 78.73
2025-06-02BUY1,020 80.270* 78.71
2025-05-30BUY170 80.990* 78.70
2025-05-29BUY340 80.650* 78.68
2025-05-27BUY9,43580.81079.480 79.613USD 751,149 78.66
2025-05-22BUY17080.67079.290 79.428USD 13,503 78.65
2025-05-21SELL-17081.24079.900 80.034USD -13,606 78.64 Loss of -237 on sale
2025-05-20SELL-1,36081.63080.675 80.771USD -109,848 78.62 Loss of -2,920 on sale
2025-05-16SELL-16,26881.50079.520 79.718USD -1,296,852 78.59 Loss of -18,428 on sale
2025-05-13BUY267 81.270* 78.54
2025-05-12BUY89 81.810* 78.51
2025-05-07BUY267 77.930* 78.51
2025-05-06BUY267 77.640* 78.52
2025-05-02BUY97977.84076.090 76.265USD 74,663 78.53
2025-05-01BUY26777.47075.150 75.382USD 20,127 78.55
2025-04-30BUY80173.75071.810 72.004USD 57,675 78.58
2025-04-29BUY8973.83071.860 72.057USD 6,413 78.62
2025-04-28BUY2,31473.34071.715 71.877USD 166,325 78.67
2025-04-25BUY17872.46071.500 71.596USD 12,744 78.71
2025-04-24SELL-53472.33070.690 70.854USD -37,836 78.76 Profit of 4,223 on sale
2025-04-23BUY1,33572.85570.720 70.934USD 94,696 78.82
2025-04-22BUY53469.82068.695 68.807USD 36,743 78.89
2025-04-16BUY2,13671.73069.585 69.799USD 149,092 79.18
2025-04-15BUY1,24671.57070.760 70.841USD 88,268 79.25
2025-04-14BUY17871.92070.070 70.255USD 12,505 79.31
2025-04-11BUY89070.34567.860 68.109USD 60,617 79.38
2025-04-10BUY28471.78067.830 68.225USD 19,376 79.46
2025-04-09SELL-28473.21065.640 66.397USD -18,857 79.51 Profit of 3,725 on sale
2025-04-08BUY1,42069.25065.670 66.028USD 93,760 79.62
2025-04-07SELL-1,70469.57065.520 65.925USD -112,336 79.72 Profit of 23,505 on sale
2025-04-04SELL-56872.75068.560 68.979USD -39,180 79.81 Profit of 6,151 on sale
2025-04-02SELL-566 76.730* 79.83 Profit of 45,186 on sale
2025-04-01SELL-283 76.450* 79.86 Profit of 22,601 on sale
2025-03-31SELL-283 76.500* 79.89 Profit of 22,609 on sale
2025-03-28BUY283 75.900* 79.92
2025-03-26BUY849 77.850* 79.96
2025-03-25BUY283 78.820* 79.97
2025-03-24BUY566 77.940* 79.99
2025-03-21SELL-12,375 76.420* 80.02 Profit of 990,275 on sale
2025-03-19BUY1,180 79.660* 80.05
2025-03-18BUY885 79.580* 80.06
2025-03-17BUY295 80.020* 80.06
2025-03-14BUY295 79.120* 80.06
2025-03-13SELL-295 78.340* 80.08 Profit of 23,624 on sale
2025-03-11SELL-2,065 82.470* 80.06 Profit of 165,330 on sale
2025-03-10SELL-1,180 84.000* 80.03 Profit of 94,430 on sale
2025-03-07SELL-2,360 83.230* 79.99 Profit of 188,786 on sale
2025-03-05SELL-5,605 84.285* 79.95 Profit of 448,131 on sale
2025-03-04SELL-885 83.740* 79.91 Profit of 70,724 on sale
2025-03-03BUY29584.32083.360 83.456USD 24,620 79.88
2025-02-28SELL-1,18084.45082.340 82.551USD -97,410 79.84 Loss of -3,195 on sale
2025-02-27BUY29584.90083.920 84.018USD 24,785 79.80
2025-02-26BUY59085.17083.930 84.054USD 49,592 79.76
2025-02-20BUY58888.13086.940 87.059USD 51,191 79.51
2025-02-19BUY87988.52087.540 87.638USD 77,034 79.41
2025-02-14BUY1,46590.82089.340 89.488USD 131,100 79.06
2025-02-13BUY87989.63087.765 87.951USD 77,309 78.94
2025-02-11SELL-58688.05586.560 86.709USD -50,812 78.73 Loss of -4,678 on sale
2025-02-05SELL-29383.87081.840 82.043USD -24,039 78.37 Loss of -1,075 on sale
2025-02-04BUY29383.97082.400 82.557USD 24,189 78.31
2025-02-03BUY29383.31081.440 81.627USD 23,917 78.25
2025-01-30BUY58683.47081.790 81.958USD 48,027 78.14
2025-01-28BUY87981.31080.040 80.167USD 70,467 78.06
2025-01-27BUY87981.33579.360 79.558USD 69,931 78.02
2025-01-24BUY29380.38079.410 79.507USD 23,296 77.99
2025-01-23BUY1,75879.94078.430 78.581USD 138,145 77.97
2025-01-21BUY2,63778.87077.545 77.677USD 204,836 77.95
2025-01-17BUY1,17278.70077.240 77.386USD 90,696 77.95
2025-01-16BUY1,17277.63076.260 76.397USD 89,537 77.96
2025-01-15BUY1,46578.14076.930 77.051USD 112,880 77.96
2025-01-13BUY29376.80074.585 74.806USD 21,918 77.99
2025-01-10BUY1,17276.62175.200 75.342USD 88,301 78.04
2025-01-08BUY58676.07074.780 74.909USD 43,897 78.10
2025-01-08BUY58676.07074.780 74.909USD 43,897 78.10
2025-01-06BUY87977.22075.645 75.802USD 66,630 78.14
2025-01-03BUY58677.20075.768 75.911USD 44,484 78.17
2025-01-02BUY87977.86076.180 76.348USD 67,110 78.20
2024-12-30BUY87978.57975.630 75.925USD 66,738 78.24
2024-12-27BUY29380.12078.580 78.734USD 23,069 78.23
2024-12-23BUY29379.43078.610 78.692USD 23,057 78.16
2024-12-20BUY58680.26078.330 78.523USD 46,014 78.14
2024-12-19BUY1,47580.08078.640 78.784USD 116,206 78.11
2024-12-18BUY29581.70578.240 78.586USD 23,183 78.11
2024-12-17BUY29582.46080.870 81.029USD 23,904 78.05
2024-12-16BUY2,36080.96579.850 79.961USD 188,709 77.99
2024-12-13BUY29580.64079.490 79.605USD 23,483 77.95
2024-12-11BUY295 81.250* 77.88
2024-12-10BUY59080.72079.390 79.523USD 46,919 77.83
2024-12-06BUY59081.40080.860 80.914USD 47,739 77.69
2024-12-05BUY59080.92080.130 80.209USD 47,323 77.61
2024-12-04BUY59080.82080.200 80.262USD 47,355 77.54
2024-12-03BUY1,18080.58079.600 79.698USD 94,044 77.48
2024-12-02BUY88581.02079.970 80.075USD 70,866 77.39
2024-11-29BUY59080.98080.210 80.287USD 47,369 77.31
2024-11-21BUY29579.05077.390 77.556USD 22,879 76.76
2024-11-20BUY29577.60076.130 76.277USD 22,502 76.73
2024-11-15BUY58880.52077.080 77.424USD 45,525 76.73
2024-11-14BUY58882.27080.660 80.821USD 47,523 76.58
2024-11-12BUY1,17681.93081.260 81.327USD 95,641 76.14
2024-11-11BUY58882.19080.545 80.709USD 47,457 75.92
2024-11-08BUY58881.75080.150 80.310USD 47,222 75.73
2024-11-07BUY29481.53079.400 79.613USD 23,406 75.47
2024-11-06BUY88279.42077.480 77.674USD 68,508 75.29
2024-11-05BUY88276.07074.920 75.035USD 66,181 75.28
2024-11-04SELL-88275.30074.280 74.382USD -65,605 (110) 75.30 Profit of 810 on sale
2024-10-31BUY88278.00074.570 74.913USD 66,073 75.38
2024-10-30SELL-29475.40074.270 74.383USD -21,869 75.45 Profit of 313 on sale
2024-10-29BUY29375.93074.560 74.697USD 21,886 75.44
2024-10-28BUY58675.85074.830 74.932USD 43,910 75.48
2024-10-23BUY58676.25075.410 75.494USD 44,239 75.48
2024-10-22BUY22,62776.76075.660 75.770USD 1,714,448 75.45
2024-10-14BUY28076.83075.990 76.074USD 21,301 75.31
2024-10-11BUY56076.08074.540 74.694USD 41,829 75.24
2024-10-10BUY27976.32074.270 74.475USD 20,779 75.34
2024-10-09BUY27876.97076.080 76.169USD 21,175 75.13
2024-10-08BUY3,63376.49075.390 75.500USD 274,291 74.96
2024-09-27SELL-5,69477.61076.680 76.773USD -437,145 74.58 Loss of -12,510 on sale
2024-09-17BUY28878.27075.830 76.074USD 21,909 74.17
2024-09-13BUY1,46077.31076.530 76.608USD 111,848 73.15
2024-07-24BUY88773.92072.390 72.543USD 64,346 73.38
2024-07-19BUY88275.85074.080 74.257USD 65,495 72.43
2024-07-15BUY5,84073.11071.070 71.274USD 416,240 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy