| Stock Name / Fund | iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IITU(GBX) LSE |
| ETF Ticker | IUIT(USD) LSE |
| ETF Ticker | QDVE(EUR) F |
| ETF Ticker | IITU.LS(GBX) CXE |
| ETF Ticker | IUIT.LS(USD) CXE |
| ETF Ticker | IUITz(USD) CXE |
| ETF Ticker | QDVE.DE(EUR) CXE |
| ETF Ticker | IITU.L(GBP) LSE |
| ETF Ticker | IUIT.L(GBP) LSE |
| Stock Name | Enphase Energy Inc |
| Ticker | ENPH(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29355A1079 |
| LEI | 5493008U7KIGMI59Z314 |
| Date | Number of ENPH Shares Held | Base Market Value of ENPH Shares | Local Market Value of ENPH Shares | Change in ENPH Shares Held | Change in ENPH Base Value | Current Price per ENPH Share Held | Previous Price per ENPH Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-18 | BUY | 92 | 38.440* | 58.40 | |||
| 2025-08-27 | SELL | -115 | 37.560* | 58.68 Profit of 6,748 on sale | |||
| 2025-08-15 | BUY | 230 | 37.070 | 32.210 | 32.696 | USD 7,520 | 58.98 |
| 2025-08-12 | BUY | 69 | 33.700 | 32.180 | 32.332 | USD 2,231 | 59.10 |
| 2025-08-05 | BUY | 184 | 32.350 | 31.250 | 31.360 | USD 5,770 | 59.50 |
| 2025-08-04 | BUY | 138 | 32.115 | 31.200 | 31.292 | USD 4,318 | 59.63 |
| 2025-08-01 | SELL | -69 | 32.930 | 31.130 | 31.310 | USD -2,160 | 59.77 Profit of 1,964 on sale |
| 2025-07-31 | BUY | 69 | 33.320 | 31.980 | 32.114 | USD 2,216 | 59.90 |
| 2025-07-30 | BUY | 138 | 34.300 | 32.860 | 33.004 | USD 4,555 | 60.03 |
| 2025-07-29 | BUY | 92 | 34.920 | 33.420 | 33.570 | USD 3,088 | 60.16 |
| 2025-07-28 | BUY | 782 | 35.950 | 34.520 | 34.663 | USD 27,106 | 60.29 |
| 2025-07-23 | BUY | 92 | 40.300 | 35.895 | 36.336 | USD 3,343 | 60.65 |
| 2025-07-21 | BUY | 161 | 40.880 | 39.130 | 39.305 | USD 6,328 | 60.85 |
| 2025-07-17 | SELL | -23 | 39.880 | 38.560 | 38.692 | USD -890 | 61.07 Profit of 515 on sale |
| 2025-07-16 | SELL | -46 | 40.670 | 38.820 | 39.005 | USD -1,794 | 61.19 Profit of 1,020 on sale |
| 2025-07-11 | BUY | 46 | 42.880 | 41.090 | 41.269 | USD 1,898 | 61.50 |
| 2025-07-08 | BUY | 92 | 41.600 | 39.250 | 39.485 | USD 3,633 | 61.80 |
| 2025-07-03 | BUY | 92 | 43.890 | 41.520 | 41.757 | USD 3,842 | 62.11 |
| 2025-07-02 | BUY | 115 | 42.589 | 40.750 | 40.934 | USD 4,707 | 62.23 |
| 2025-07-01 | BUY | 207 | 42.850 | 38.560 | 38.989 | USD 8,071 | 62.34 |
| 2025-06-30 | BUY | 138 | 40.770 | 38.360 | 38.601 | USD 5,327 | 62.47 |
| 2025-06-27 | SELL | -69 | 42.880 | 39.380 | 39.730 | USD -2,741 | 62.59 Profit of 1,577 on sale |
| 2025-06-26 | SELL | -989 | 43.270 | 40.000 | 40.327 | USD -39,883 | 62.69 Profit of 22,121 on sale |
| 2025-06-24 | BUY | 46 | 38.560 | 34.350 | 34.771 | USD 1,599 | 62.97 |
| 2025-06-23 | SELL | -46 | 36.210 | 34.460 | 34.635 | USD -1,593 | 63.13 Profit of 1,311 on sale |
| 2025-06-20 | SELL | -20,478 | 37.390 | 35.690 | 35.860 | USD -734,341 | 63.28 Profit of 561,518 on sale |
| 2025-06-18 | BUY | 84 | 36.580 | 34.720 | 34.906 | USD 2,932 | 63.59 |
| 2025-06-16 | BUY | 588 | 46.620 | 44.360 | 44.586 | USD 26,217 | 63.86 |
| 2025-06-13 | BUY | 448 | 46.940 | 44.100 | 44.384 | USD 19,884 | 63.96 |
| 2025-06-12 | SELL | -56 | 45.840 | 44.020 | 44.202 | USD -2,475 | 64.07 Profit of 1,113 on sale |
| 2025-06-11 | BUY | 168 | 46.240 | 45.030 | 45.151 | USD 7,585 | 64.19 |
| 2025-06-10 | SELL | -56 | 46.399 | 43.950 | 44.195 | USD -2,475 | 64.30 Profit of 1,126 on sale |
| 2025-06-06 | BUY | 28 | 41.960 | 41.010 | 41.105 | USD 1,151 | 64.56 |
| 2025-06-05 | BUY | 28 | 43.170 | 41.060 | 41.271 | USD 1,156 | 64.70 |
| 2025-06-04 | BUY | 392 | 44.140 | 42.800 | 42.934 | USD 16,830 | 64.83 |
| 2025-06-02 | BUY | 336 | 41.320* | 65.11 | |||
| 2025-05-30 | BUY | 56 | 41.390* | 65.25 | |||
| 2025-05-29 | BUY | 112 | 39.240* | 65.41 | |||
| 2025-05-27 | BUY | 3,108 | 40.800 | 39.500 | 39.630 | USD 123,170 | 65.74 |
| 2025-05-22 | BUY | 56 | 40.500 | 37.590 | 37.881 | USD 2,121 | 66.25 |
| 2025-05-21 | SELL | -56 | 48.480 | 46.940 | 47.094 | USD -2,637 | 66.37 Profit of 1,080 on sale |
| 2025-05-20 | SELL | -448 | 50.529 | 48.665 | 48.851 | USD -21,885 | 66.49 Profit of 7,901 on sale |
| 2025-05-16 | BUY | 18,462 | 51.880 | 49.100 | 49.378 | USD 911,617 | 66.71 |
| 2025-05-13 | BUY | 69 | 45.630* | 67.09 | |||
| 2025-05-12 | BUY | 23 | 47.940* | 67.22 | |||
| 2025-05-07 | BUY | 69 | 43.730* | 67.62 | |||
| 2025-05-06 | BUY | 69 | 43.870* | 67.78 | |||
| 2025-05-02 | BUY | 253 | 46.230 | 44.645 | 44.804 | USD 11,335 | 68.10 |
| 2025-05-01 | BUY | 69 | 45.410 | 43.802 | 43.963 | USD 3,033 | 68.27 |
| 2025-04-30 | BUY | 207 | 46.800 | 44.210 | 44.469 | USD 9,205 | 68.44 |
| 2025-04-29 | BUY | 23 | 48.300 | 45.835 | 46.081 | USD 1,060 | 68.59 |
| 2025-04-28 | BUY | 598 | 47.570 | 45.910 | 46.076 | USD 27,553 | 68.75 |
| 2025-04-25 | BUY | 46 | 47.330 | 44.850 | 45.098 | USD 2,075 | 68.91 |
| 2025-04-24 | SELL | -138 | 46.670 | 45.430 | 45.554 | USD -6,286 | 69.08 Profit of 3,247 on sale |
| 2025-04-23 | BUY | 345 | 50.680 | 44.890 | 45.469 | USD 15,687 | 69.26 |
| 2025-04-22 | BUY | 138 | 54.720 | 51.950 | 52.227 | USD 7,207 | 69.38 |
| 2025-04-16 | BUY | 552 | 54.000 | 50.830 | 51.147 | USD 28,233 | 69.91 |
| 2025-04-15 | BUY | 322 | 55.380 | 52.420 | 52.716 | USD 16,975 | 70.04 |
| 2025-04-14 | BUY | 46 | 54.940 | 52.097 | 52.381 | USD 2,410 | 70.16 |
| 2025-04-11 | BUY | 230 | 52.080 | 47.934 | 48.349 | USD 11,120 | 70.30 |
| 2025-04-10 | BUY | 76 | 52.585 | 48.420 | 48.836 | USD 3,712 | 70.47 |
| 2025-04-09 | SELL | -76 | 55.120 | 47.480 | 48.244 | USD -3,667 | 70.60 Profit of 1,699 on sale |
| 2025-04-08 | BUY | 380 | 57.380 | 48.382 | 49.282 | USD 18,727 | 70.77 |
| 2025-04-07 | SELL | -456 | 59.360 | 53.210 | 53.825 | USD -24,544 | 70.89 Profit of 7,782 on sale |
| 2025-04-04 | SELL | -152 | 57.790 | 53.520 | 53.947 | USD -8,200 | 71.00 Profit of 2,592 on sale |
| 2025-04-02 | SELL | -152 | 62.520* | 71.07 Profit of 10,803 on sale | |||
| 2025-04-01 | SELL | -76 | 62.390* | 71.14 Profit of 5,407 on sale | |||
| 2025-03-31 | SELL | -76 | 62.050* | 71.22 Profit of 5,413 on sale | |||
| 2025-03-28 | BUY | 76 | 61.650* | 71.30 | |||
| 2025-03-26 | BUY | 228 | 60.150* | 71.49 | |||
| 2025-03-25 | BUY | 76 | 62.770* | 71.57 | |||
| 2025-03-24 | BUY | 152 | 62.160* | 71.65 | |||
| 2025-03-21 | SELL | -8,436 | 61.540* | 71.74 Profit of 605,175 on sale | |||
| 2025-03-19 | BUY | 328 | 62.310* | 71.91 | |||
| 2025-03-18 | BUY | 246 | 61.375* | 72.01 | |||
| 2025-03-17 | BUY | 82 | 63.800* | 72.08 | |||
| 2025-03-14 | BUY | 82 | 58.130* | 72.21 | |||
| 2025-03-13 | SELL | -82 | 58.010* | 72.35 Profit of 5,932 on sale | |||
| 2025-03-11 | SELL | -574 | 60.830* | 72.59 Profit of 41,665 on sale | |||
| 2025-03-10 | SELL | -328 | 63.320* | 72.68 Profit of 23,838 on sale | |||
| 2025-03-07 | SELL | -656 | 61.630* | 72.78 Profit of 47,746 on sale | |||
| 2025-03-05 | SELL | -1,558 | 58.650* | 72.92 Profit of 113,613 on sale | |||
| 2025-03-04 | SELL | -246 | 57.860* | 73.07 Profit of 17,976 on sale | |||
| 2025-03-03 | BUY | 82 | 56.560 | 54.175 | 54.413 | USD 4,462 | 73.27 |
| 2025-02-28 | SELL | -328 | 60.570 | 56.830 | 57.204 | USD -18,763 | 73.43 Profit of 5,324 on sale |
| 2025-02-27 | BUY | 82 | 63.240 | 60.840 | 61.080 | USD 5,009 | 73.56 |
| 2025-02-26 | BUY | 164 | 67.030 | 63.620 | 63.961 | USD 10,490 | 73.66 |
| 2025-02-20 | BUY | 164 | 66.890 | 64.440 | 64.685 | USD 10,608 | 74.01 |
| 2025-02-19 | BUY | 246 | 70.780 | 66.280 | 66.730 | USD 16,416 | 74.10 |
| 2025-02-14 | BUY | 410 | 64.200 | 62.400 | 62.580 | USD 25,658 | 74.42 |
| 2025-02-13 | BUY | 246 | 63.330 | 60.862 | 61.109 | USD 15,033 | 74.55 |
| 2025-02-11 | SELL | -164 | 65.420 | 62.320 | 62.630 | USD -10,271 | 74.85 Profit of 2,004 on sale |
| 2025-02-05 | SELL | -82 | 69.400 | 64.020 | 64.558 | USD -5,294 | 75.35 Profit of 885 on sale |
| 2025-02-04 | BUY | 82 | 67.490 | 64.800 | 65.069 | USD 5,336 | 75.46 |
| 2025-02-03 | BUY | 82 | 65.930 | 59.700 | 60.323 | USD 4,946 | 75.61 |
| 2025-01-30 | BUY | 164 | 62.470 | 60.910 | 61.066 | USD 10,015 | 75.95 |
| 2025-01-28 | BUY | 246 | 64.460 | 61.360 | 61.670 | USD 15,171 | 76.33 |
| 2025-01-27 | BUY | 246 | 65.100 | 62.880 | 63.102 | USD 15,523 | 76.49 |
| 2025-01-24 | BUY | 82 | 65.184 | 63.220 | 63.416 | USD 5,200 | 76.67 |
| 2025-01-23 | BUY | 492 | 64.650 | 58.850 | 59.430 | USD 29,240 | 76.84 |
| 2025-01-21 | BUY | 738 | 63.785 | 61.720 | 61.927 | USD 45,702 | 77.26 |
| 2025-01-17 | BUY | 328 | 64.930 | 63.240 | 63.409 | USD 20,798 | 77.66 |
| 2025-01-16 | BUY | 328 | 64.840 | 62.800 | 63.004 | USD 20,665 | 77.86 |
| 2025-01-15 | BUY | 410 | 68.630 | 65.780 | 66.065 | USD 27,087 | 78.04 |
| 2025-01-13 | BUY | 82 | 67.070 | 64.080 | 64.379 | USD 5,279 | 78.41 |
| 2025-01-10 | BUY | 328 | 68.990 | 66.650 | 66.884 | USD 21,938 | 78.59 |
| 2025-01-08 | BUY | 164 | 72.370 | 69.300 | 69.607 | USD 11,416 | 78.88 |
| 2025-01-08 | BUY | 164 | 72.370 | 69.300 | 69.607 | USD 11,416 | 78.88 |
| 2025-01-06 | BUY | 246 | 76.150 | 71.140 | 71.641 | USD 17,624 | 79.00 |
| 2025-01-03 | BUY | 164 | 72.855 | 70.865 | 71.064 | USD 11,655 | 79.12 |
| 2025-01-02 | BUY | 246 | 73.010 | 69.925 | 70.234 | USD 17,277 | 79.25 |
| 2024-12-30 | BUY | 246 | 71.010 | 67.709 | 68.039 | USD 16,738 | 79.59 |
| 2024-12-27 | BUY | 82 | 73.500 | 70.605 | 70.895 | USD 5,813 | 79.73 |
| 2024-12-23 | BUY | 82 | 73.140 | 70.570 | 70.827 | USD 5,808 | 80.10 |
| 2024-12-20 | BUY | 164 | 71.880 | 65.830 | 66.435 | USD 10,895 | 80.27 |
| 2024-12-19 | BUY | 410 | 69.000 | 65.100 | 65.490 | USD 26,851 | 80.55 |
| 2024-12-18 | BUY | 82 | 76.010 | 68.362 | 69.127 | USD 5,668 | 80.79 |
| 2024-12-17 | BUY | 82 | 75.050 | 71.480 | 71.837 | USD 5,891 | 80.94 |
| 2024-12-16 | BUY | 656 | 74.760 | 71.080 | 71.448 | USD 46,870 | 81.13 |
| 2024-12-13 | BUY | 82 | 74.440 | 72.360 | 72.568 | USD 5,951 | 81.29 |
| 2024-12-11 | BUY | 82 | 74.230* | 81.44 | |||
| 2024-12-10 | BUY | 164 | 76.062 | 74.160 | 74.350 | USD 12,193 | 81.60 |
| 2024-12-06 | BUY | 164 | 72.780 | 70.630 | 70.845 | USD 11,619 | 81.95 |
| 2024-12-05 | BUY | 164 | 74.690 | 70.020 | 70.487 | USD 11,560 | 82.23 |
| 2024-12-04 | BUY | 164 | 73.590 | 71.850 | 72.024 | USD 11,812 | 82.45 |
| 2024-12-03 | BUY | 328 | 74.800 | 72.900 | 73.090 | USD 23,974 | 82.68 |
| 2024-12-02 | BUY | 246 | 75.570 | 71.590 | 71.988 | USD 17,709 | 82.87 |
| 2024-11-29 | BUY | 164 | 74.450 | 71.200 | 71.525 | USD 11,730 | 83.17 |
| 2024-11-21 | BUY | 82 | 65.550 | 62.720 | 63.003 | USD 5,166 | 85.74 |
| 2024-11-20 | BUY | 82 | 63.470 | 59.710 | 60.086 | USD 4,927 | 86.46 |
| 2024-11-15 | BUY | 164 | 65.900 | 59.460 | 60.104 | USD 9,857 | 89.18 |
| 2024-11-14 | BUY | 164 | 66.050 | 59.770 | 60.398 | USD 9,905 | 90.13 |
| 2024-11-12 | BUY | 328 | 63.190 | 59.370 | 59.752 | USD 19,599 | 92.52 |
| 2024-11-11 | BUY | 164 | 66.350 | 62.504 | 62.889 | USD 10,314 | 93.72 |
| 2024-11-08 | BUY | 164 | 70.490 | 65.660 | 66.143 | USD 10,847 | 94.89 |
| 2024-11-07 | BUY | 82 | 75.890 | 71.510 | 71.948 | USD 5,900 | 95.95 |
| 2024-11-06 | BUY | 246 | 77.750 | 71.380 | 72.017 | USD 17,716 | 96.95 |
| 2024-11-05 | BUY | 246 | 89.950 | 84.640 | 85.171 | USD 20,952 | 97.30 |
| 2024-11-04 | SELL | -246 | 88.260 | 84.820 | 85.164 | USD -20,950 ( 831) | 97.82 Profit of 3,114 on sale |
| 2024-10-31 | BUY | 246 | 84.000 | 81.540 | 81.786 | USD 20,119 | 99.53 |
| 2024-10-30 | SELL | -82 | 84.300 | 80.920 | 81.258 | USD -6,663 ( -86) | 100.60 Profit of 1,586 on sale |
| 2024-10-29 | BUY | 82 | 84.710 | 82.040 | 82.307 | USD 6,749 | 101.76 |
| 2024-10-28 | BUY | 164 | 86.630 | 83.550 | 83.858 | USD 13,753 | 102.99 |
| 2024-10-23 | BUY | 164 | 81.270 | 76.680 | 77.139 | USD 12,651 | 106.85 |
| 2024-10-22 | BUY | 7,078 | 92.620 | 89.780 | 90.064 | USD 637,473 | 108.18 |
| 2024-10-14 | BUY | 78 | 102.000 | 99.870 | 100.083 | USD 7,806 | 108.85 |
| 2024-10-11 | BUY | 156 | 102.730 | 98.360 | 98.797 | USD 15,412 | 109.73 |
| 2024-10-10 | BUY | 78 | 103.990 | 98.700 | 99.229 | USD 7,740 | 111.05 |
| 2024-10-09 | BUY | 77 | 105.920 | 103.110 | 103.391 | USD 7,961 | 111.86 |
| 2024-10-08 | BUY | 1,006 | 105.700 | 103.350 | 103.585 | USD 104,207 | 113.15 |
| 2024-09-27 | BUY | 308 | 116.760 | 114.350 | 114.591 | USD 35,294 | 112.77 |
| 2024-09-17 | BUY | 78 | 118.700 | 111.100 | 111.860 | USD 8,725 | 111.34 |
| 2024-09-13 | SELL | -433 | 110.440 | 107.350 | 107.659 | USD -46,616 | 111.81 Profit of 1,797 on sale |
| 2024-07-24 | BUY | 243 | 120.180 | 107.560 | 108.822 | USD 26,444 | 109.26 |
| 2024-07-19 | BUY | 242 | 108.690 | 105.320 | 105.657 | USD 25,569 | 113.06 |
| 2024-07-15 | BUY | 1,584 | 115.870 | 110.350 | 110.902 | USD 175,669 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,862,782 | 5,573 | 4,108,581 | 45.3% |
| 2025-09-18 | 2,190,461 | 1,500 | 3,556,069 | 61.6% |
| 2025-09-17 | 2,212,496 | 5,606 | 3,719,690 | 59.5% |
| 2025-09-16 | 1,845,270 | 755 | 3,259,543 | 56.6% |
| 2025-09-15 | 1,688,759 | 5,582 | 3,070,448 | 55.0% |
| 2025-09-12 | 1,721,531 | 985 | 2,903,375 | 59.3% |
| 2025-09-11 | 2,148,073 | 537 | 3,400,149 | 63.2% |
| 2025-09-10 | 1,732,549 | 1,733 | 2,518,690 | 68.8% |
| 2025-09-09 | 2,333,254 | 4,105 | 4,218,236 | 55.3% |
| 2025-09-08 | 2,162,190 | 7,562 | 3,296,076 | 65.6% |
| 2025-09-05 | 3,102,772 | 6,582 | 4,863,679 | 63.8% |
| 2025-09-04 | 1,201,835 | 336 | 2,448,294 | 49.1% |
| 2025-09-03 | 1,128,680 | 6,686 | 2,107,113 | 53.6% |
| 2025-09-02 | 1,151,865 | 4,941 | 2,335,406 | 49.3% |
| 2025-08-29 | 1,072,123 | 8,619 | 2,066,142 | 51.9% |
| 2025-08-28 | 875,448 | 3,091 | 1,694,832 | 51.7% |
| 2025-08-27 | 956,224 | 1,722 | 1,844,352 | 51.8% |
| 2025-08-26 | 1,442,026 | 889 | 2,607,510 | 55.3% |
| 2025-08-25 | 1,298,263 | 328 | 2,486,895 | 52.2% |
| 2025-08-22 | 2,141,078 | 5,270 | 4,823,999 | 44.4% |
| 2025-08-21 | 1,209,525 | 6,966 | 2,919,289 | 41.4% |
| 2025-08-20 | 1,280,557 | 3,915 | 2,448,321 | 52.3% |
| 2025-08-19 | 2,292,009 | 2,321 | 3,928,547 | 58.3% |
| 2025-08-18 | 3,836,933 | 5,680 | 6,378,670 | 60.2% |
| 2025-08-15 | 4,960,328 | 8,858 | 10,405,267 | 47.7% |
| 2025-08-14 | 1,784,801 | 9,635 | 4,961,438 | 36.0% |
| 2025-08-13 | 1,409,560 | 3,781 | 3,371,907 | 41.8% |
| 2025-08-12 | 1,599,466 | 4,931 | 2,960,379 | 54.0% |
| 2025-08-11 | 1,933,859 | 3,953 | 3,657,731 | 52.9% |
| 2025-08-08 | 2,312,995 | 157 | 3,895,049 | 59.4% |
| 2025-08-07 | 2,617,592 | 2,624 | 4,778,684 | 54.8% |
| 2025-08-06 | 2,595,782 | 13,538 | 3,817,914 | 68.0% |
| 2025-08-05 | 1,131,412 | 3,970 | 2,139,318 | 52.9% |
| 2025-08-04 | 1,303,369 | 999 | 2,553,136 | 51.0% |
| 2025-08-01 | 2,062,134 | 7,790 | 3,286,744 | 62.7% |
| 2025-07-31 | 2,351,914 | 9,939 | 3,603,624 | 65.3% |
| 2025-07-30 | 2,071,135 | 6,636 | 3,702,990 | 55.9% |
| 2025-07-29 | 1,782,424 | 10,908 | 3,157,898 | 56.4% |
| 2025-07-28 | 1,841,205 | 11,719 | 3,198,438 | 57.6% |
| 2025-07-25 | 2,091,896 | 10,307 | 3,806,123 | 55.0% |
| 2025-07-24 | 2,235,584 | 266,551 | 4,971,193 | 45.0% |
| 2025-07-23 | 7,735,582 | 747,068 | 13,734,549 | 56.3% |
| 2025-07-22 | 3,598,359 | 3,087 | 7,185,752 | 50.1% |
| 2025-07-21 | 1,291,963 | 5,420 | 3,591,244 | 36.0% |
| 2025-07-18 | 1,025,344 | 1,146 | 2,516,223 | 40.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy