Portfolio Holdings Detail for ISIN IE00B3WJKG14

Stock Name / Fund	iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IITU(GBX) LSE
ETF Ticker	IUIT(USD) LSE
ETF Ticker	QDVE(EUR) F
ETF Ticker	IITU.LS(GBX) CXE
ETF Ticker	IUIT.LS(USD) CXE
ETF Ticker	IUITz(USD) CXE
ETF Ticker	QDVE.DE(EUR) CXE
ETF Ticker	IITU.L(GBP) LSE
ETF Ticker	IUIT.L(GBP) LSE

Holdings detail for FSLR

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00

First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21

Peeking Into Solar ETFs Amid Trump Administration

Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00

Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00

5 Clean Energy Stocks Poised for the Next Green Rally

Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00

Down but Not Out: 2 Stocks Built to Win in Solar

In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00

First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages

First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56

Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00

First Solar (NASDAQ:FSLR) Price Target Raised to $287.00

First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58

Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y

CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00

Sum Up The Pieces: SPUS Could Be Worth $52

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48

Thursday Sector Laggards: Utilities, Technology & Communications

Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40

Clean Energy ETFs Hit a 52-Week High: Here's Why

Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00

Company News for Aug 19, 2025

Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00

FSLR Crosses Above Average Analyst Target

In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48

Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR)

Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56

SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y

SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00

Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)

Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55

Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00

TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price

First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00

First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance

FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00

First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages

Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51

Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR)

Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock

First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54

Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y

ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00

First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC

Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06

First Solar (NASDAQ:FSLR) Price Target Raised to $203.00

First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47

First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC

Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36

Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR)

Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00

Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price

First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54

XLV, PWER: Big ETF Outflows

Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) FSLR holdings

Share Trades of FSLR by Blackrock for IE00B3WJKG14

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-21	SELL	-18	230.410	224.160	224.785	USD -4,046	172.52 Loss of -941 on sale
2025-10-16	SELL	-126	245.360	236.710	237.575	USD -29,934	171.73 Loss of -8,296 on sale
2025-10-15	SELL	-54	248.040	229.082	230.978	USD -12,473	171.41 Loss of -3,216 on sale
2025-10-02	BUY	162	234.010	227.500	228.151	USD 36,961	170.91
2025-10-01	BUY	18	229.110	221.410	222.180	USD 3,999	170.67
2025-09-30	SELL	-36	224.320	218.030	218.659	USD -7,872	170.45 Loss of -1,736 on sale
2025-09-25	BUY	18	225.320	211.010	212.441	USD 3,824	169.75
2025-09-24	BUY	198	228.335	217.500	218.584	USD 43,280	169.52
2025-09-18	BUY	72			209.630*		169.34
2025-08-27	SELL	-90			191.230*		168.92 Profit of 15,203 on sale
2025-08-15	BUY	180	206.600	179.060	181.814	USD 32,727	168.47
2025-08-12	BUY	54	187.770	181.520	182.145	USD 9,836	168.39
2025-08-05	BUY	144	188.830	181.300	182.053	USD 26,216	168.16
2025-08-04	BUY	108	186.250	181.480	181.957	USD 19,651	168.09
2025-08-01	SELL	-54	189.630	179.000	180.063	USD -9,723	168.01 Loss of -651 on sale
2025-07-31	BUY	54	179.890	171.990	172.780	USD 9,330	167.98
2025-07-30	BUY	108	183.000	176.620	177.258	USD 19,144	167.92
2025-07-29	BUY	72	184.510	180.930	181.288	USD 13,053	167.86
2025-07-28	BUY	612	184.890	180.320	180.777	USD 110,636	167.78
2025-07-23	BUY	72	181.881	176.880	177.380	USD 12,771	167.57
2025-07-21	BUY	126	181.250	175.200	175.805	USD 22,151	167.45
2025-07-17	SELL	-18	175.850	167.600	168.425	USD -3,032	167.37 Loss of -19 on sale
2025-07-16	SELL	-36	173.370	165.570	166.350	USD -5,989	167.38 Profit of 37 on sale
2025-07-11	BUY	36	165.640	161.760	162.148	USD 5,837	167.41
2025-07-08	SELL	-4,042	172.620	165.150	165.897	USD -670,556	167.44 Profit of 6,252 on sale
2025-07-03	BUY	76	189.500	177.850	179.015	USD 13,605	167.20
2025-07-02	BUY	95	178.300	164.710	166.069	USD 15,777	167.19
2025-07-01	BUY	171	169.600	158.810	159.889	USD 27,341	167.21
2025-06-30	BUY	114	167.790	159.520	160.347	USD 18,280	167.22
2025-06-27	SELL	-57	158.190	149.540	150.405	USD -8,573	167.30 Profit of 963 on sale
2025-06-26	SELL	-817	158.990	154.000	154.499	USD -126,226	167.36 Profit of 10,511 on sale
2025-06-24	BUY	38	153.490	142.840	143.905	USD 5,468	167.54
2025-06-23	SELL	-38	147.000	139.260	140.034	USD -5,321	167.67 Profit of 1,050 on sale
2025-06-20	BUY	4,921	147.730	143.800	144.193	USD 709,574	167.79
2025-06-17	BUY	54	146.930	135.500	136.643	USD 7,379	168.21
2025-06-16	BUY	378	177.630	169.630	170.430	USD 64,423	168.17
2025-06-13	BUY	288	179.500	164.100	165.640	USD 47,704	168.13
2025-06-12	SELL	-36	168.940	163.760	164.278	USD -5,914	168.13 Profit of 139 on sale
2025-06-11	BUY	108	174.430	166.720	167.491	USD 18,089	168.13
2025-06-10	SELL	-36	164.935	159.850	160.359	USD -5,773	168.15 Profit of 281 on sale
2025-06-06	BUY	18	166.920	162.500	162.942	USD 2,933	168.21
2025-06-05	BUY	18	167.200	157.760	158.704	USD 2,857	168.24
2025-06-04	BUY	252	163.170	156.250	156.942	USD 39,549	168.29
2025-06-02	BUY	216			149.650*		168.46
2025-05-30	BUY	36			158.080*		168.52
2025-05-29	BUY	72			155.950*		168.60
2025-05-27	BUY	1,998	158.690	153.780	154.271	USD 308,233	168.75
2025-05-22	BUY	36	160.970	152.720	153.545	USD 5,528	168.97
2025-05-21	SELL	-36	164.820	159.610	160.131	USD -5,765	169.00 Profit of 319 on sale
2025-05-20	SELL	-288	172.600	164.820	165.598	USD -47,692	169.02 Profit of 984 on sale
2025-05-16	SELL	-6,109	187.950	175.570	176.808	USD -1,080,120	168.98 Loss of -47,822 on sale
2025-05-14	BUY	60			192.980*		168.71
2025-05-12	BUY	20			156.210*		168.63
2025-05-07	BUY	60			129.780*		169.34
2025-05-06	BUY	60			126.760*		169.63
2025-05-02	BUY	220	132.270	125.550	126.222	USD 27,769	170.21
2025-05-01	BUY	60	130.070	126.320	126.695	USD 7,602	170.52
2025-04-30	BUY	180	127.600	119.090	119.941	USD 21,589	170.84
2025-04-29	BUY	20	144.000	136.820	137.538	USD 2,751	171.08
2025-04-28	BUY	520	144.480	138.565	139.156	USD 72,361	171.30
2025-04-25	BUY	40	142.200	134.920	135.648	USD 5,426	171.51
2025-04-24	SELL	-120	137.700	131.840	132.426	USD -15,891	171.77 Profit of 4,721 on sale
2025-04-23	BUY	300	138.110	129.980	130.793	USD 39,238	172.07
2025-04-22	BUY	120	141.458	129.330	130.543	USD 15,665	172.34
2025-04-16	BUY	480	128.700	121.830	122.517	USD 58,808	173.78
2025-04-15	BUY	280	134.000	126.005	126.804	USD 35,505	174.14
2025-04-14	BUY	40	133.143	126.450	127.119	USD 5,085	174.48
2025-04-11	BUY	200	126.320	120.155	120.771	USD 24,154	174.86
2025-04-10	BUY	64	125.700	117.650	118.455	USD 7,581	175.28
2025-04-09	SELL	-64	130.310	116.563	117.937	USD -7,548	175.64 Profit of 3,693 on sale
2025-04-08	BUY	320	137.233	118.570	120.436	USD 38,540	176.09
2025-04-07	SELL	-384	140.130	126.000	127.413	USD -48,927	176.46 Profit of 18,836 on sale
2025-04-04	SELL	-128	134.870	125.360	126.311	USD -16,168	176.86 Profit of 6,470 on sale
2025-04-02	SELL	-128			129.820*		177.24 Profit of 22,687 on sale
2025-04-01	SELL	-64			127.570*		177.66 Profit of 11,370 on sale
2025-03-31	SELL	-64			126.430*		178.09 Profit of 11,398 on sale
2025-03-28	BUY	64			127.320*		178.52
2025-03-26	BUY	192			126.340*		179.42
2025-03-25	BUY	64			131.460*		179.83
2025-03-24	BUY	128			128.820*		180.28
2025-03-19	BUY	256			129.340*		181.65
2025-03-18	BUY	192			127.340*		182.14
2025-03-17	BUY	64			133.030*		182.59
2025-03-14	BUY	64			132.510*		183.06
2025-03-13	SELL	-64			132.810*		183.53 Profit of 11,746 on sale
2025-03-11	SELL	-448			139.100*		184.40 Profit of 82,612 on sale
2025-03-10	SELL	-256			133.110*		184.89 Profit of 47,333 on sale
2025-03-07	SELL	-512			139.130*		185.34 Profit of 94,893 on sale
2025-03-05	SELL	-1,216			130.900*		185.87 Profit of 226,021 on sale
2025-03-04	SELL	-192			131.230*		186.41 Profit of 35,791 on sale
2025-03-03	BUY	64	136.000	130.600	131.140	USD 8,393	187.00
2025-02-28	SELL	-256	141.320	133.900	134.642	USD -34,468	187.51 Profit of 13,535 on sale
2025-02-27	BUY	64	160.920	140.840	142.848	USD 9,142	187.99
2025-02-26	BUY	128	167.960	154.660	155.990	USD 19,967	188.31
2025-02-20	BUY	128	164.550	159.320	159.843	USD 20,460	189.74
2025-02-19	BUY	192	170.700	162.280	163.122	USD 31,319	190.04
2025-02-14	BUY	320	163.710	159.330	159.768	USD 51,126	191.02
2025-02-13	BUY	192	161.490	157.070	157.512	USD 30,242	191.37
2025-02-11	SELL	-128	166.860	160.286	160.943	USD -20,601	192.10 Profit of 3,988 on sale
2025-02-05	SELL	-63	171.540	162.190	163.125	USD -10,277	193.41 Profit of 1,908 on sale
2025-02-04	BUY	63	169.870	162.460	163.201	USD 10,282	193.74
2025-02-03	BUY	63	169.948	162.000	162.795	USD 10,256	194.07
2025-01-30	BUY	126	169.965	165.540	165.983	USD 20,914	194.76
2025-01-28	BUY	189	165.000	158.080	158.772	USD 30,008	195.59
2025-01-27	BUY	189	168.400	161.570	162.253	USD 30,666	196.01
2025-01-24	BUY	63	174.040	167.650	168.289	USD 10,602	196.38
2025-01-23	BUY	378	175.750	165.852	166.842	USD 63,066	196.69
2025-01-21	BUY	567	192.150	179.590	180.846	USD 102,540	197.22
2025-01-17	BUY	252	193.975	190.570	190.911	USD 48,109	197.35
2025-01-16	BUY	252	194.565	187.850	188.522	USD 47,507	197.44
2025-01-15	BUY	315	192.678	186.270	186.911	USD 58,877	197.60
2025-01-13	BUY	63	187.000	180.370	181.033	USD 11,405	198.00
2025-01-10	BUY	252	191.660	186.970	187.439	USD 47,235	198.14
2025-01-08	BUY	126	195.010	188.310	188.980	USD 23,811	198.37
2025-01-08	BUY	126	195.010	188.310	188.980	USD 23,811	198.37
2025-01-06	BUY	189	197.660	189.960	190.730	USD 36,048	198.48
2025-01-03	BUY	126	188.000	184.060	184.454	USD 23,241	198.68
2025-01-02	BUY	189	187.418	177.500	178.492	USD 33,735	198.89
2024-12-30	BUY	189	181.910	175.660	176.285	USD 33,318	199.65
2024-12-27	BUY	63	184.735	180.520	180.942	USD 11,399	199.96
2024-12-23	BUY	63	186.830	180.520	181.151	USD 11,413	200.78
2024-12-20	BUY	126	183.010	173.360	174.325	USD 21,965	201.13
2024-12-19	BUY	320	185.170	175.380	176.359	USD 56,435	201.63
2024-12-18	BUY	64	194.090	184.150	185.144	USD 11,849	201.98
2024-12-17	BUY	64	195.700	187.750	188.545	USD 12,067	202.26
2024-12-16	BUY	512	198.930	190.210	191.082	USD 97,834	202.50
2024-12-13	BUY	64	201.720	195.479	196.103	USD 12,551	202.56
2024-12-11	BUY	64			201.000*		202.59
2024-12-10	BUY	128	200.840	194.630	195.251	USD 24,992	202.59
2024-12-06	BUY	128	201.800	192.910	193.799	USD 24,806	202.84
2024-12-05	BUY	128	203.350	196.000	196.735	USD 25,182	202.96
2024-12-04	BUY	128	207.800	199.370	200.213	USD 25,627	202.99
2024-12-03	BUY	256	208.220	201.670	202.325	USD 51,795	202.88
2024-12-02	BUY	192	212.150	202.010	203.024	USD 38,981	202.75
2024-11-29	BUY	128	199.830	191.530	192.360	USD 24,622	202.84
2024-11-21	BUY	64	188.230	181.830	182.470	USD 11,678	205.30
2024-11-20	BUY	64	190.800	182.530	183.357	USD 11,735	205.96
2024-11-15	BUY	128	203.990	190.130	191.516	USD 24,514	207.55
2024-11-14	BUY	128	197.470	179.680	181.459	USD 23,227	208.01
2024-11-12	BUY	256	192.000	181.160	182.244	USD 46,654	210.08
2024-11-11	BUY	128	197.551	190.840	191.511	USD 24,513	210.76
2024-11-08	BUY	128	194.932	187.300	188.063	USD 24,072	211.49
2024-11-07	BUY	64	199.420	188.210	189.331	USD 12,117	212.16
2024-11-06	BUY	189	197.990	173.370	175.832	USD 33,232	213.02
2024-11-05	BUY	189	216.000	205.630	206.667	USD 39,060	212.88
2024-11-04	SELL	-189	221.200	209.400	210.580	USD -39,800 (-353)	212.91 Profit of 441 on sale
2024-10-31	BUY	192	202.340	194.170	194.987	USD 37,438	214.47
2024-10-30	SELL	-63	201.310	183.680	185.443	USD -11,683 (-886)	215.53 Profit of 1,895 on sale
2024-10-29	BUY	63	206.800	198.690	199.501	USD 12,569	216.58
2024-10-28	BUY	126	205.920	199.750	200.367	USD 25,246	217.41
2024-10-23	BUY	126	200.200	190.810	191.749	USD 24,160	221.27
2024-10-22	BUY	5,492	204.610	199.620	200.119	USD 1,099,054	223.08
2024-10-14	BUY	60	213.690	208.250	208.794	USD 12,528	224.39
2024-10-11	BUY	120	214.500	205.390	206.301	USD 24,756	225.83
2024-10-10	BUY	60	221.000	203.180	204.962	USD 12,298	228.42
2024-10-09	BUY	59	228.990	224.150	224.634	USD 13,253	228.76
2024-10-08	BUY	772	231.600	223.170	224.013	USD 172,938	229.28
2024-09-27	SELL	-1,602	262.720	254.400	255.232	USD -408,882	223.99 Loss of -50,050 on sale
2024-09-17	BUY	62	241.500	232.000	232.950	USD 14,443	219.99
2024-09-13	BUY	312	243.810	227.430	229.068	USD 71,469	217.06
2024-07-24	BUY	191	232.870	221.010	222.196	USD 42,439	214.92
2024-07-19	BUY	189	218.350	211.790	212.446	USD 40,152	213.42
2024-07-15	BUY	1,260	220.360	209.210	210.325	USD 265,010	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy