Portfolio Holdings Detail for ISIN IE00B3WJKG14

Stock Name / Fund	iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IITU(GBX) LSE
ETF Ticker	IUIT(USD) LSE
ETF Ticker	QDVE(EUR) F
ETF Ticker	IITU.LS(GBX) CXE
ETF Ticker	IUIT.LS(USD) CXE
ETF Ticker	IUITz(USD) CXE
ETF Ticker	QDVE.DE(EUR) CXE
ETF Ticker	IITU.L(GBP) LSE
ETF Ticker	IUIT.L(GBP) LSE

Holdings detail for GEN

Show aggregate GEN holdings

News associated with GEN

Gen Digital Inc. (NASDAQ:GEN) Receives Consensus Rating of “Moderate Buy” from Brokerages

Gen Digital Inc. (NASDAQ:GEN – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seven research firms that are presently covering the stock, MarketBeat reports. Three research analysts have rated the stock with a hold rating, three have given a buy rating and one has issued a strong buy rating […] - 2025-09-19 06:03:17

Sum Up The Pieces: IVE Could Be Worth $225

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07

Genuit Group (LON:GEN) Price Target Raised to GBX 508

Genuit Group (LON:GEN – Get Free Report) had its price objective hoisted by investment analysts at Jefferies Financial Group from GBX 501 to GBX 508 in a note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside […] - 2025-09-04 02:44:51

Genuit Group (LON:GEN) Trading Down 1.5% – Here’s Why

Genuit Group plc (LON:GEN – Get Free Report)’s stock price was down 1.5% during mid-day trading on Thursday . The stock traded as low as GBX 356.50 ($4.78) and last traded at GBX 359 ($4.82). Approximately 256,450 shares were traded during mid-day trading, a decline of 79% from the average daily volume of 1,238,344 shares. […] - 2025-08-22 03:08:56

Genuit Group (LON:GEN) Given “Buy” Rating at Berenberg Bank

Berenberg Bank reaffirmed their buy rating on shares of Genuit Group (LON:GEN – Free Report) in a report published on Tuesday morning, Marketbeat Ratings reports. The firm currently has a GBX 525 ($7.10) price objective on the stock. GEN has been the topic of a number of other research reports. Royal Bank Of Canada upgraded […] - 2025-08-15 02:31:04

Genuit Group (LON:GEN) Rating Increased to Outperform at Royal Bank Of Canada

Genuit Group (LON:GEN – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada to an “outperform” rating in a research note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a GBX 505 ($6.83) target price on the stock. Royal Bank Of Canada’s price objective suggests a […] - 2025-08-15 02:31:03

Gen Digital Inc. (NASDAQ:GEN) Stock Position Raised by Charles Schwab Investment Management Inc.

Charles Schwab Investment Management Inc. lifted its position in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 1.0% in the 1st quarter, Holdings Channel reports. The fund owned 3,370,678 shares of the company’s stock after buying an additional 32,870 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Gen Digital were worth $89,458,000 […] - 2025-08-13 05:43:02

Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15

Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35

Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57

Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38

Company News for Aug 11, 2025

Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00

Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34

Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54

Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26

Gen Digital Q1 Earnings Surpass Expectations, Revenues Rise Y/Y

GEN posts strong Q1 earnings and revenue growth as AI-driven cyber threats boost demand for its safety solutions. - 2025-08-08 13:26:00

Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13

Gen Digital to Report Q1 Earnings: What's in Store for the Stock?

GEN's Q1 results are expected to show strong growth in cybersecurity and identity protection revenues, driven by new AI features and client gains. - 2025-08-04 11:17:00

Gen Digital Inc. (NASDAQ:GEN) Receives $33.60 Average Price Target from Brokerages

Shares of Gen Digital Inc. (NASDAQ:GEN – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven brokerages that are covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-07-29 02:48:58

Gen Digital Inc. (NASDAQ:GEN) Shares Purchased by Allianz Asset Management GmbH

Allianz Asset Management GmbH increased its holdings in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 66.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 763,677 shares of the company’s stock after purchasing an additional 304,036 shares during the quarter. Allianz […] - 2025-07-25 05:49:00

Cerity Partners LLC Acquires 14,707 Shares of Gen Digital Inc. (NASDAQ:GEN)

Cerity Partners LLC raised its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 23.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 78,471 shares of the company’s stock after buying an additional 14,707 shares during the quarter. Cerity Partners LLC’s holdings in Gen Digital were worth $2,083,000 at the end […] - 2025-07-21 04:59:00

New York State Common Retirement Fund Raises Stake in Gen Digital Inc. (NASDAQ:GEN)

New York State Common Retirement Fund increased its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 328,095 shares of the company’s stock after buying an additional 7,600 shares during […] - 2025-07-20 05:35:04

Gen Digital (NASDAQ:GEN) Research Coverage Started at B. Riley

B. Riley assumed coverage on shares of Gen Digital (NASDAQ:GEN – Free Report) in a report published on Monday morning, MarketBeat Ratings reports. The firm issued a buy rating and a $46.00 target price on the stock. B. Riley also issued estimates for Gen Digital’s Q1 2026 earnings at $0.56 EPS, Q2 2026 earnings at […] - 2025-07-17 05:18:55

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) GEN holdings

Share Trades of GEN by Blackrock for IE00B3WJKG14

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-21	SELL	-93	27.430	26.560	26.647	GBX -2,478	28.16 Profit of 141 on sale
2025-10-16	SELL	-651	27.230	26.360	26.447	GBX -17,217	28.18 Profit of 1,131 on sale
2025-10-15	SELL	-279	27.175	26.860	26.892	GBX -7,503	28.19 Profit of 362 on sale
2025-10-02	BUY	837	28.230	27.820	27.861	GBX 23,320	28.20
2025-10-01	BUY	93	28.470	27.935	27.988	GBX 2,603	28.20
2025-09-30	SELL	-186	28.835	27.800	27.903	GBX -5,190	28.20 Profit of 54 on sale
2025-09-25	BUY	93	28.940	28.420	28.472	GBX 2,648	28.19
2025-09-24	SELL	-23,125	29.210	28.860	28.895	GBX -668,197	28.18 Loss of -16,424 on sale
2025-09-18	BUY	392			28.860*		28.18
2025-08-27	SELL	-490			30.740*		28.16 Profit of 13,798 on sale
2025-08-15	BUY	980	31.630	31.200	31.243	GBX 30,618	28.11
2025-08-12	BUY	294	31.880	30.670	30.791	GBX 9,053	28.10
2025-08-05	BUY	784	29.200	28.540	28.606	GBX 22,427	28.08
2025-08-04	BUY	588	29.245	28.820	28.862	GBX 16,971	28.07
2025-08-01	SELL	-294	29.400	28.670	28.743	GBX -8,450	28.07 Loss of -198 on sale
2025-07-31	BUY	294	29.980	29.380	29.440	GBX 8,655	28.06
2025-07-30	BUY	588	30.430	29.700	29.773	GBX 17,507	28.05
2025-07-29	BUY	392	30.740	30.090	30.155	GBX 11,821	28.04
2025-07-28	BUY	3,332	30.710	30.340	30.377	GBX 101,216	28.03
2025-07-23	BUY	392	30.820	30.375	30.419	GBX 11,924	27.99
2025-07-21	BUY	686	30.560	30.120	30.164	GBX 20,693	27.97
2025-07-17	SELL	-98	30.200	29.720	29.768	GBX -2,917	27.94 Loss of -179 on sale
2025-07-16	SELL	-196	30.130	29.640	29.689	GBX -5,819	27.93 Loss of -344 on sale
2025-07-11	BUY	196	29.560	28.650	28.741	GBX 5,633	27.91
2025-07-08	BUY	392	30.098	29.780	29.812	GBX 11,686	27.88
2025-07-03	BUY	392	30.730	29.850	29.938	GBX 11,736	27.84
2025-07-02	BUY	490	29.820	29.380	29.424	GBX 14,418	27.83
2025-07-01	BUY	882	29.900	29.380	29.432	GBX 25,959	27.82
2025-06-30	BUY	588	29.500	29.070	29.113	GBX 17,118	27.81
2025-06-27	SELL	-294	29.560	28.950	29.011	GBX -8,529	27.80 Loss of -356 on sale
2025-06-26	SELL	-4,214	29.560	29.140	29.182	GBX -122,973	27.79 Loss of -5,862 on sale
2025-06-24	BUY	196	29.400	28.680	28.752	GBX 5,635	27.77
2025-06-23	SELL	-196	29.070	28.460	28.521	GBX -5,590	27.77 Loss of -147 on sale
2025-06-20	BUY	26,648	29.630	28.900	28.973	GBX 772,072	27.76
2025-06-17	BUY	276	30.130	29.610	29.662	GBX 8,187	27.73
2025-06-16	BUY	1,932	30.290	29.750	29.804	GBX 57,581	27.72
2025-06-13	BUY	1,472	30.210	29.630	29.688	GBX 43,701	27.71
2025-06-12	SELL	-184	30.440	29.430	29.531	GBX -5,434	27.69 Loss of -338 on sale
2025-06-11	BUY	552	29.700	29.260	29.304	GBX 16,176	27.68
2025-06-10	SELL	-184	29.595	29.180	29.222	GBX -5,377	27.67 Loss of -285 on sale
2025-06-06	BUY	92	29.410	29.080	29.113	GBX 2,678	27.65
2025-06-05	BUY	92	29.550	29.020	29.073	GBX 2,675	27.64
2025-06-04	BUY	1,288	29.130	28.830	28.860	GBX 37,172	27.63
2025-06-02	BUY	1,104			28.360*		27.62
2025-05-30	BUY	184			28.480*		27.62
2025-05-29	BUY	368			28.000*		27.61
2025-05-27	BUY	10,212	28.270	27.800	27.847	GBX 284,374	27.61
2025-05-22	BUY	184	27.940	27.430	27.481	GBX 5,057	27.61
2025-05-21	SELL	-184	28.300	27.580	27.652	GBX -5,088	27.61 Loss of -8 on sale
2025-05-20	SELL	-1,472	28.520	28.261	28.287	GBX -41,638	27.60 Loss of -1,009 on sale
2025-05-16	SELL	-23,297	28.890	28.510	28.548	GBX -665,083	27.59 Loss of -22,375 on sale
2025-05-13	BUY	291			29.100*		27.56
2025-05-12	BUY	97			29.060*		27.55
2025-05-07	BUY	291			27.840*		27.53
2025-05-06	BUY	291			25.720*		27.55
2025-05-02	BUY	1,067	26.000	25.610	25.649	GBX 27,367	27.57
2025-05-01	BUY	291	26.050	25.570	25.618	GBX 7,455	27.58
2025-04-30	BUY	873	25.950	25.170	25.248	GBX 22,042	27.60
2025-04-29	BUY	97	25.765	25.340	25.383	GBX 2,462	27.61
2025-04-28	BUY	2,522	25.750	25.230	25.282	GBX 63,761	27.63
2025-04-25	BUY	194	25.320	25.000	25.032	GBX 4,856	27.64
2025-04-24	SELL	-582	25.170	24.550	24.612	GBX -14,324	27.66 Profit of 1,775 on sale
2025-04-23	BUY	1,455	25.170	24.455	24.526	GBX 35,686	27.68
2025-04-22	BUY	582	24.315	23.750	23.807	GBX 13,855	27.71
2025-04-16	BUY	2,328	24.845	24.170	24.238	GBX 56,425	27.82
2025-04-15	BUY	1,358	24.960	24.570	24.609	GBX 33,419	27.84
2025-04-14	BUY	194	24.950	24.270	24.338	GBX 4,722	27.87
2025-04-11	BUY	970	24.490	23.740	23.815	GBX 23,101	27.89
2025-04-10	BUY	315	25.030	23.670	23.806	GBX 7,499	27.92
2025-04-09	SELL	-315	25.590	23.203	23.442	GBX -7,384	27.94 Profit of 1,418 on sale
2025-04-08	BUY	1,575	24.730	22.965	23.142	GBX 36,448	27.98
2025-04-07	SELL	-1,890	24.630	22.740	22.929	GBX -43,336	28.01 Profit of 9,611 on sale
2025-04-04	SELL	-630	25.250	23.710	23.864	GBX -15,034	28.05 Profit of 2,636 on sale
2025-04-02	SELL	-630			27.010*		28.06 Profit of 17,676 on sale
2025-04-01	SELL	-315			26.740*		28.07 Profit of 8,842 on sale
2025-03-31	SELL	-315			26.540*		28.08 Profit of 8,846 on sale
2025-03-28	BUY	315			26.430*		28.10
2025-03-26	BUY	945			27.530*		28.11
2025-03-25	BUY	315			27.660*		28.11
2025-03-24	BUY	630			27.620*		28.11
2025-03-21	SELL	-20,982			27.180*		28.12 Profit of 590,075 on sale
2025-03-19	BUY	1,324			27.900*		28.13
2025-03-18	BUY	993			27.800*		28.13
2025-03-17	BUY	331			27.850*		28.14
2025-03-14	BUY	331			27.030*		28.15
2025-03-13	SELL	-331			26.330*		28.16 Profit of 9,322 on sale
2025-03-11	SELL	-2,317			27.050*		28.19 Profit of 65,310 on sale
2025-03-10	SELL	-1,324			27.690*		28.19 Profit of 37,326 on sale
2025-03-07	SELL	-2,648			28.210*		28.19 Profit of 74,652 on sale
2025-03-05	SELL	-6,289			27.550*		28.20 Profit of 177,339 on sale
2025-03-04	SELL	-993			27.260*		28.21 Profit of 28,010 on sale
2025-03-03	BUY	331	28.170	27.460	27.531	GBX 9,113	28.21
2025-02-28	SELL	-1,324	27.500	26.920	26.978	GBX -35,719	28.22 Profit of 1,647 on sale
2025-02-27	BUY	331	27.690	27.250	27.294	GBX 9,034	28.23
2025-02-26	BUY	662	27.780	27.200	27.258	GBX 18,045	28.24
2025-02-20	BUY	662	27.460	26.880	26.938	GBX 17,833	28.28
2025-02-19	BUY	993	27.570	27.110	27.156	GBX 26,966	28.29
2025-02-14	BUY	1,655	28.070	27.665	27.706	GBX 45,853	28.31
2025-02-13	BUY	993	28.050	27.290	27.366	GBX 27,174	28.31
2025-02-11	SELL	-662	28.180	27.735	27.780	GBX -18,390	28.33 Profit of 362 on sale
2025-02-05	SELL	-331	27.538	26.920	26.982	GBX -8,931	28.36 Profit of 455 on sale
2025-02-04	BUY	331	27.320	26.505	26.586	GBX 8,800	28.37
2025-02-03	BUY	331	27.245	26.420	26.503	GBX 8,772	28.39
2025-01-30	BUY	662	28.355	27.640	27.711	GBX 18,345	28.41
2025-01-28	BUY	993	28.070	27.490	27.548	GBX 27,355	28.43
2025-01-27	BUY	993	27.655	27.230	27.272	GBX 27,082	28.44
2025-01-24	BUY	331	27.740	27.300	27.344	GBX 9,051	28.46
2025-01-23	BUY	1,986	27.661	27.300	27.336	GBX 54,289	28.47
2025-01-21	BUY	2,979	27.750	27.290	27.336	GBX 81,434	28.50
2025-01-17	BUY	1,324	27.710	27.410	27.440	GBX 36,331	28.53
2025-01-16	BUY	1,324	27.690	27.235	27.281	GBX 36,119	28.55
2025-01-15	BUY	1,655	27.675	27.200	27.248	GBX 45,095	28.56
2025-01-13	BUY	331	26.905	26.545	26.581	GBX 8,798	28.61
2025-01-10	BUY	1,324	27.040	26.680	26.716	GBX 35,372	28.64
2025-01-08	BUY	662	27.130	26.665	26.712	GBX 17,683	28.69
2025-01-08	BUY	662	27.130	26.665	26.712	GBX 17,683	28.69
2025-01-06	BUY	993	27.960	27.400	27.456	GBX 27,264	28.71
2025-01-03	BUY	662	27.650	27.170	27.218	GBX 18,018	28.73
2025-01-02	BUY	990	27.780	27.360	27.402	GBX 27,128	28.75
2024-12-30	BUY	990	27.525	27.035	27.084	GBX 26,813	28.80
2024-12-27	BUY	330	27.880	27.410	27.457	GBX 9,061	28.82
2024-12-23	BUY	330	27.930	27.590	27.624	GBX 9,116	28.87
2024-12-20	BUY	18,798	28.140	27.266	27.353	GBX 514,182	28.89
2024-12-19	BUY	1,580	28.060	27.420	27.484	GBX 43,425	28.92
2024-12-18	BUY	316	29.500	27.710	27.889	GBX 8,813	28.95
2024-12-17	BUY	316	29.808	29.305	29.355	GBX 9,276	28.94
2024-12-16	BUY	2,528	29.980	29.440	29.494	GBX 74,561	28.92
2024-12-13	BUY	316	30.100	29.695	29.735	GBX 9,396	28.90
2024-12-11	BUY	316			29.920*		28.88
2024-12-10	BUY	632	31.220	29.255	29.451	GBX 18,613	28.86
2024-12-06	BUY	632	31.380	30.960	31.002	GBX 19,593	28.77
2024-12-05	BUY	632	31.560	31.130	31.173	GBX 19,701	28.71
2024-12-04	BUY	632	31.720	31.030	31.099	GBX 19,655	28.64
2024-12-03	BUY	1,264	31.040	30.740	30.770	GBX 38,893	28.58
2024-12-02	BUY	948	31.050	30.560	30.609	GBX 29,017	28.52
2024-11-29	BUY	632	31.200	30.820	30.858	GBX 19,502	28.46
2024-11-21	BUY	316	30.040	29.370	29.437	GBX 9,302	28.07
2024-11-20	BUY	316	29.550	28.900	28.965	GBX 9,153	28.03
2024-11-15	BUY	632	30.070	29.480	29.539	GBX 18,669	27.88
2024-11-14	BUY	632	30.550	29.990	30.046	GBX 18,989	27.80
2024-11-12	BUY	1,264	30.550	30.010	30.064	GBX 38,001	27.58
2024-11-11	BUY	632	30.550	29.640	29.731	GBX 18,790	27.47
2024-11-08	BUY	632	29.890	29.465	29.508	GBX 18,649	27.38
2024-11-07	BUY	316	29.585	29.020	29.077	GBX 9,188	27.28
2024-11-06	BUY	948	29.340	28.865	28.912	GBX 27,409	27.19
2024-11-05	BUY	948	28.640	28.130	28.181	GBX 26,716	27.13
2024-11-04	SELL	-948	28.470	28.130	28.164	GBX -26,699 (262)	27.07 Loss of -1,040 on sale
2024-10-31	BUY	948	30.030	27.650	27.888	GBX 26,438	26.88
2024-10-30	SELL	-316	27.380	26.870	26.921	GBX -8,507 (143)	26.87 Loss of -15 on sale
2024-10-29	BUY	316	27.260	26.960	26.990	GBX 8,529	26.86
2024-10-28	BUY	632	27.270	26.830	26.874	GBX 16,984	26.85
2024-10-23	BUY	632	27.100	26.780	26.812	GBX 16,945	26.84
2024-10-22	BUY	7,584	27.260	26.750	26.801	GBX 203,259	26.81
2024-10-14	BUY	316	28.020	27.600	27.642	GBX 8,735	26.69
2024-10-11	BUY	632	27.810	27.590	27.612	GBX 17,451	26.57
2024-10-10	BUY	315	27.760	27.380	27.418	GBX 8,637	26.43
2024-10-09	BUY	313	27.790	27.400	27.439	GBX 8,588	26.27
2024-10-08	BUY	4,072	27.510	27.250	27.276	GBX 111,068	26.08
2024-09-27	BUY	1,242	27.510	27.190	27.222	GBX 33,810	25.80
2024-09-17	BUY	316	26.740	26.440	26.470	GBX 8,365	25.63
2024-09-13	SELL	-3,233	26.500	26.270	26.293	GBX -85,005	25.35 Loss of -3,059 on sale
2024-07-24	BUY	993	25.530	25.140	25.179	GBX 25,003	25.42
2024-07-19	BUY	985	25.710	25.320	25.359	GBX 24,979	25.36
2024-07-15	BUY	6,446	25.790	25.310	25.358	GBX 163,458	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEN

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy