ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for GLW

Stock NameCorning Incorporated
TickerGLW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2193501051
LEI549300X2937PB0CJ7I56

Show aggregate GLW holdings

News associated with GLW

Corning Incorporated (NYSE:GLW) Receives $66.75 Average Target Price from Analysts
Corning Incorporated (NYSE:GLW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the stock, Marketbeat reports. Two analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-22 02:58:53
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
Corning (NYSE:GLW) Rating Lowered to “Hold” at Wall Street Zen
Corning (NYSE:GLW – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “hold” rating in a research note issued on Saturday. Several other brokerages also recently weighed in on GLW. Mizuho raised their price target on Corning from $63.00 to $74.00 and gave the company an […] - 2025-09-15 05:04:48
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $71.08, changing hands for $71.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-09-08 08:10:01
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Corning (NYSE:GLW) Raised to “Buy” at UBS Group
Corning (NYSE:GLW – Get Free Report) was upgraded by analysts at UBS Group from a “neutral” rating to a “buy” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $84.00 price objective on the electronics maker’s stock, up from their previous price objective of $65.00. UBS Group’s price target […] - 2025-09-04 04:22:43
Corning Rises 43.6% Year to Date: Reason to Buy the Stock?
GLW's 43.6% YTD surge is fueled by solid traction in the optical communication and Specialty Materials segments, and major tech partnerships driving growth momentum. - 2025-09-02 14:50:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
COMM Stock Surges 315.5% in a Year: Is it Still Worth Buying?
CommScope's innovation in DOCSIS 4.0, soaring Access Network sales and portfolio shifts keep momentum strong. - 2025-09-01 13:47:00
Reviewing Corning (NYSE:GLW) and Ciena (NYSE:CIEN)
Corning (NYSE:GLW – Get Free Report) and Ciena (NYSE:CIEN – Get Free Report) are both large-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Analyst Recommendations This is a breakdown of […] - 2025-09-01 07:14:56
Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE
The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
Zacks Research Comments on Corning’s Q3 Earnings (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Free Report) – Research analysts at Zacks Research increased their Q3 2025 earnings per share estimates for shares of Corning in a note issued to investors on Tuesday, August 19th. Zacks Research analyst Team now expects that the electronics maker will earn $0.64 per share for the quarter, up from their […] - 2025-08-22 02:13:03
3 Things Apple Investors Should Know Following a Recent Trump Announcement
Key PointsApple upped its U.S. manufacturing pledge to $600 billion during the next four years. - 2025-08-15 06:55:00
Headlands Technologies LLC Invests $38,000 in Corning Incorporated (NYSE:GLW)
Headlands Technologies LLC bought a new position in Corning Incorporated (NYSE:GLW – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 824 shares of the electronics maker’s stock, valued at approximately $38,000. A number of other hedge funds […] - 2025-08-14 04:57:06
Atria Wealth Solutions Inc. Reduces Stock Position in Corning Incorporated (NYSE:GLW)
Atria Wealth Solutions Inc. lowered its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 24,416 shares of the electronics maker’s stock after selling 8,954 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Corning were worth $1,118,000 at the end […] - 2025-08-12 06:20:51
What Does Trump's New Announcement With Apple Mean for Investors?
Key PointsPresident Trump has suggested semiconductors and microchips imported into the United States could be subject to a 100% tariff. - 2025-08-12 04:49:00
Corning Incorporated (NYSE:GLW) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. decreased its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 94.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,388 shares of the electronics maker’s stock after selling 54,774 shares during the period. Federated Hermes Inc.’s holdings in Corning were worth $155,000 at the end of the […] - 2025-08-11 04:48:51
Corning (NYSE:GLW) Price Target Raised to $74.00
Corning (NYSE:GLW – Free Report) had its price target increased by Mizuho from $63.00 to $74.00 in a report released on Friday,Benzinga reports. They currently have an outperform rating on the electronics maker’s stock. Other equities research analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Corning from a “buy” […] - 2025-08-11 02:24:45
Apple's $600 Billion U.S. Investment Could Reshape Its Future
Key PointsApple announced an additional $100 billion in investment in the U.S. - 2025-08-10 04:45:00
What Trump and Apple's Recent Announcement Means for Semiconductor Investors
In today's video, I discuss recent updates affecting Apple (NASDAQ: AAPL) and what it means to its semiconductor partners. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-08 07:00:00
Corning (NYSE:GLW) Price Target Raised to $65.00
Corning (NYSE:GLW – Get Free Report) had its target price boosted by UBS Group from $57.00 to $65.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the electronics maker’s stock. UBS Group’s price target points to a potential upside of 0.37% from the company’s current price. Other […] - 2025-08-08 04:46:54
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $58.54, changing hands for $61.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-30 10:18:26
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Corning Sees Unusually Large Options Volume (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 20,025 call options on the company. This is an increase of 131% compared to the typical volume of 8,664 call options. Corning Trading Up 12.0% NYSE:GLW opened at $62.05 on Wednesday. The firm has a […] - 2025-07-30 03:06:50

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) GLW holdings

DateNumber of GLW Shares HeldBase Market Value of GLW SharesLocal Market Value of GLW SharesChange in GLW Shares HeldChange in GLW Base ValueCurrent Price per GLW Share HeldPrevious Price per GLW Share Held
2025-12-18 (Thursday)626,642USD 54,442,657USD 54,442,657
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLW by Blackrock for IE00B3WJKG14

Show aggregate share trades of GLW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-13186.45084.590 84.776EUR -11,106 51.47 Loss of -4,363 on sale
2025-10-16SELL-91787.41085.340 85.547EUR -78,447 51.02 Loss of -31,658 on sale
2025-10-15SELL-39387.43085.470 85.666EUR -33,667 50.87 Loss of -13,676 on sale
2025-10-02BUY1,17084.34081.910 82.153EUR 96,119 50.58
2025-10-01BUY13083.75080.882 81.169EUR 10,552 50.43
2025-09-30SELL-26082.21080.195 80.396EUR -20,903 50.29 Loss of -7,827 on sale
2025-09-25BUY13079.42077.050 77.287EUR 10,047 49.90
2025-09-24SELL-14,53481.58579.060 79.312EUR -1,152,728 49.76 Loss of -429,534 on sale
2025-09-18BUY544 79.620* 49.62
2025-08-27SELL-680 67.250* 49.33 Profit of 33,541 on sale
2025-08-15SELL-13,20665.92064.820 64.930EUR -857,466 49.09 Loss of -209,177 on sale
2025-08-12BUY41766.09065.250 65.334EUR 27,244 49.01
2025-08-05BUY1,11264.41063.070 63.204EUR 70,283 48.80
2025-08-04BUY83463.54062.665 62.752EUR 52,335 48.73
2025-08-01SELL-41762.43061.440 61.539EUR -25,662 48.66 Loss of -5,370 on sale
2025-07-31BUY41763.91062.360 62.515EUR 26,069 48.59
2025-07-30BUY83463.20061.700 61.850EUR 51,583 48.52
2025-07-29BUY55662.98057.930 58.435EUR 32,490 48.46
2025-07-28BUY4,72655.57054.920 54.985EUR 259,859 48.42
2025-07-23BUY55656.24054.365 54.553EUR 30,331 48.31
2025-07-21BUY97354.42053.680 53.754EUR 52,303 48.26
2025-07-17SELL-13954.32053.180 53.294EUR -7,408 48.20 Loss of -708 on sale
2025-07-16SELL-27853.02052.190 52.273EUR -14,532 48.17 Loss of -1,140 on sale
2025-07-11BUY27852.11051.470 51.534EUR 14,326 48.11
2025-07-08BUY55653.12052.497 52.560EUR 29,223 48.04
2025-07-03BUY55653.28052.830 52.875EUR 29,399 47.96
2025-07-02BUY69552.75052.130 52.192EUR 36,273 47.93
2025-07-01BUY1,25152.71551.990 52.063EUR 65,130 47.91
2025-06-30BUY83452.86051.990 52.077EUR 43,432 47.88
2025-06-27SELL-41752.28051.520 51.596EUR -21,516 47.86 Loss of -1,558 on sale
2025-06-26SELL-5,97751.85051.380 51.427EUR -307,379 47.84 Loss of -21,443 on sale
2025-06-24BUY27852.32051.300 51.402EUR 14,290 47.80
2025-06-23SELL-27851.85050.260 50.419EUR -14,016 47.78 Loss of -734 on sale
2025-06-20BUY25,77950.80049.970 50.053EUR 1,290,316 47.76
2025-06-17BUY39951.10050.350 50.425EUR 20,120 47.72
2025-06-16BUY2,79350.82049.810 49.911EUR 139,401 47.70
2025-06-13BUY2,12850.55049.470 49.578EUR 105,502 47.69
2025-06-12SELL-26650.84049.940 50.030EUR -13,308 47.67 Loss of -628 on sale
2025-06-11BUY79850.77050.260 50.311EUR 40,148 47.65
2025-06-10SELL-26651.18050.210 50.307EUR -13,382 47.63 Loss of -711 on sale
2025-06-06BUY13351.54050.700 50.784EUR 6,754 47.60
2025-06-05BUY13351.17050.510 50.576EUR 6,727 47.58
2025-06-04BUY1,86251.47050.720 50.795EUR 94,580 47.56
2025-06-02BUY1,596 50.040* 47.52
2025-05-30BUY266 49.590* 47.51
2025-05-29BUY532 49.960* 47.49
2025-05-27BUY14,76349.94048.620 48.752EUR 719,726 47.47
2025-05-22BUY26648.91047.950 48.046EUR 12,780 47.45
2025-05-21SELL-26649.22547.680 47.835EUR -12,724 47.44 Loss of -104 on sale
2025-05-20SELL-2,12848.07047.572 47.622EUR -101,340 47.44 Loss of -387 on sale
2025-05-16SELL-25,39548.26047.420 47.504EUR -1,206,364 47.43 Loss of -1,864 on sale
2025-05-13BUY417 47.620* 47.43
2025-05-12BUY139 46.970* 47.43
2025-05-07BUY417 44.850* 47.48
2025-05-06BUY417 44.760* 47.50
2025-05-02BUY1,52945.93545.060 45.148EUR 69,031 47.53
2025-05-01BUY41745.29044.710 44.768EUR 18,668 47.55
2025-04-30BUY1,25144.49043.480 43.581EUR 54,520 47.57
2025-04-29BUY13945.32042.000 42.332EUR 5,884 47.60
2025-04-28BUY3,61444.61043.440 43.557EUR 157,415 47.62
2025-04-25BUY27844.29043.710 43.768EUR 12,168 47.65
2025-04-24SELL-83444.05042.770 42.898EUR -35,777 47.67 Profit of 3,983 on sale
2025-04-23BUY2,08544.43042.745 42.913EUR 89,475 47.71
2025-04-22BUY83442.09041.225 41.311EUR 34,454 47.75
2025-04-16BUY3,33641.90040.630 40.757EUR 135,965 47.95
2025-04-15BUY1,94642.36041.650 41.721EUR 81,189 48.00
2025-04-14BUY27842.60041.370 41.493EUR 11,535 48.05
2025-04-11BUY1,39041.89040.595 40.725EUR 56,607 48.10
2025-04-10BUY44442.57540.590 40.789EUR 18,110 48.15
2025-04-09SELL-44343.94038.820 39.332EUR -17,424 48.19 Profit of 3,926 on sale
2025-04-08BUY2,21541.60038.560 38.864EUR 86,084 48.27
2025-04-07SELL-2,65841.57937.310 37.737EUR -100,305 48.34 Profit of 28,175 on sale
2025-04-04SELL-88641.10038.230 38.517EUR -34,126 48.41 Profit of 8,768 on sale
2025-04-02SELL-884 46.540* 48.43 Profit of 42,811 on sale
2025-04-01SELL-442 45.540* 48.45 Profit of 21,416 on sale
2025-03-31SELL-442 45.780* 48.47 Profit of 21,426 on sale
2025-03-28BUY442 45.860* 48.50
2025-03-26BUY1,326 47.100* 48.53
2025-03-25BUY442 48.990* 48.52
2025-03-24BUY884 49.890* 48.51
2025-03-21SELL-17,508 48.530* 48.51 Profit of 849,304 on sale
2025-03-19BUY1,840 48.760* 48.51
2025-03-18BUY1,380 47.270* 48.52
2025-03-17BUY460 46.860* 48.53
2025-03-14BUY460 46.750* 48.55
2025-03-13SELL-460 45.600* 48.58 Profit of 22,345 on sale
2025-03-11SELL-3,220 44.910* 48.64 Profit of 156,625 on sale
2025-03-10SELL-1,840 45.010* 48.68 Profit of 89,564 on sale
2025-03-07SELL-3,680 45.930* 48.70 Profit of 179,227 on sale
2025-03-05SELL-8,740 47.040* 48.72 Profit of 425,807 on sale
2025-03-04SELL-1,377 46.490* 48.74 Profit of 67,117 on sale
2025-03-03BUY45950.60049.400 49.520EUR 22,730 48.75
2025-02-28SELL-1,83650.26048.320 48.514EUR -89,072 48.73 Profit of 400 on sale
2025-02-27BUY45950.58048.910 49.077EUR 22,526 48.73
2025-02-26BUY91850.87049.770 49.880EUR 45,790 48.72
2025-02-20BUY91452.48051.080 51.220EUR 46,815 48.62
2025-02-19BUY1,36853.18052.530 52.595EUR 71,950 48.58
2025-02-14BUY2,28052.85051.810 51.914EUR 118,364 48.44
2025-02-13BUY1,36852.61051.890 51.962EUR 71,084 48.40
2025-02-11SELL-91452.99052.010 52.108EUR -47,627 48.31 Loss of -3,473 on sale
2025-02-05SELL-45553.56552.140 52.282EUR -23,789 48.07 Loss of -1,918 on sale
2025-02-04BUY45652.49051.390 51.500EUR 23,484 48.02
2025-02-03BUY45651.77050.180 50.339EUR 22,955 47.98
2025-01-30BUY91250.29048.780 48.931EUR 44,625 47.90
2025-01-28BUY1,36551.98549.130 49.416EUR 67,452 47.83
2025-01-27BUY1,36551.50048.570 48.863EUR 66,698 47.81
2025-01-24BUY45554.27053.680 53.739EUR 24,451 47.72
2025-01-23BUY2,73054.53053.730 53.810EUR 146,901 47.63
2025-01-21BUY4,10452.03050.000 50.203EUR 206,033 47.49
2025-01-17BUY1,82450.32049.520 49.600EUR 90,470 47.42
2025-01-16BUY1,82449.31048.800 48.851EUR 89,104 47.39
2025-01-15BUY2,28048.90548.160 48.234EUR 109,975 47.37
2025-01-13BUY45646.87046.190 46.258EUR 21,094 47.38
2025-01-10BUY1,82447.44046.910 46.963EUR 85,661 47.39
2025-01-08BUY91047.88147.090 47.169EUR 42,924 47.38
2025-01-08BUY91047.88147.090 47.169EUR 42,924 47.38
2025-01-06BUY1,36548.45547.580 47.668EUR 65,066 47.36
2025-01-03BUY91047.53046.785 46.859EUR 42,642 47.36
2025-01-02BUY1,36547.65046.370 46.498EUR 63,470 47.37
2024-12-30BUY1,36547.58046.575 46.676EUR 63,712 47.37
2024-12-27BUY45548.05047.451 47.511EUR 21,618 47.36
2024-12-23BUY45547.56547.030 47.083EUR 21,423 47.34
2024-12-20BUY91047.31046.536 46.614EUR 42,419 47.34
2024-12-19BUY2,30047.51046.690 46.772EUR 107,576 47.34
2024-12-18BUY46048.19046.380 46.561EUR 21,418 47.36
2024-12-17BUY46048.28547.630 47.696EUR 21,940 47.35
2024-12-16BUY3,68049.05048.165 48.254EUR 177,573 47.33
2024-12-13BUY46049.06547.850 47.971EUR 22,067 47.32
2024-12-11BUY460 47.630* 47.31
2024-12-10BUY92048.98048.200 48.278EUR 44,416 47.29
2024-12-06BUY92049.93049.410 49.462EUR 45,505 47.20
2024-12-05BUY92050.00049.080 49.172EUR 45,238 47.14
2024-12-04BUY91849.34048.880 48.926EUR 44,914 47.09
2024-12-03BUY1,83649.29048.940 48.975EUR 89,918 47.04
2024-12-02BUY1,37749.60048.750 48.835EUR 67,246 46.99
2024-11-29BUY91848.98048.180 48.260EUR 44,303 46.94
2024-11-21BUY46048.05047.180 47.267EUR 21,743 46.71
2024-11-20BUY45847.53046.940 46.999EUR 21,526 46.69
2024-11-15BUY91646.99046.310 46.378EUR 42,482 46.68
2024-11-14BUY91647.61047.020 47.079EUR 43,124 46.67
2024-11-12BUY1,83248.96047.955 48.055EUR 88,038 46.58
2024-11-11BUY91449.39048.850 48.904EUR 44,698 46.49
2024-11-08BUY91649.14948.090 48.196EUR 44,147 46.39
2024-11-07BUY45748.55048.158 48.197EUR 22,026 46.31
2024-11-06BUY1,37148.89048.110 48.188EUR 66,066 46.21
2024-11-05BUY1,37147.30046.620 46.688EUR 64,009 46.16
2024-11-04SELL-1,36848.46046.920 47.074EUR -64,397 (-766) 46.12 Loss of -1,312 on sale
2024-10-31BUY1,36848.66047.520 47.634EUR 65,163 45.90
2024-10-30SELL-45649.36047.930 48.073EUR -21,921 (-523) 45.76 Loss of -1,054 on sale
2024-10-29BUY45651.03049.020 49.221EUR 22,445 45.54
2024-10-28BUY91247.24046.380 46.466EUR 42,377 45.45
2024-10-23BUY91247.72046.570 46.685EUR 42,577 45.22
2024-10-22BUY35,79747.45046.300 46.415EUR 1,661,518 45.03
2024-10-14BUY43647.05046.150 46.240EUR 20,161 44.85
2024-10-11BUY86846.92046.110 46.191EUR 40,094 44.67
2024-10-10BUY43347.05045.880 45.997EUR 19,917 44.50
2024-10-09BUY43247.45044.580 44.867EUR 19,383 44.18
2024-10-08BUY5,64244.79044.020 44.097EUR 248,795 44.11
2024-09-27SELL-8,46245.46044.650 44.731EUR -378,514 43.96 Loss of -6,490 on sale
2024-09-17BUY44743.60043.000 43.060EUR 19,248 44.13
2024-09-13BUY2,23742.61042.050 42.106EUR 94,191 44.67
2024-07-24BUY1,37644.30043.750 43.805EUR 60,276 45.03
2024-07-19BUY1,36945.08044.190 44.279EUR 60,618 45.76
2024-07-15BUY9,07646.27045.420 45.505EUR 413,003 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,331,9419,4172,395,19755.6%
2025-09-181,539,9402903,444,59144.7%
2025-09-171,638,0973,8134,190,88839.1%
2025-09-162,617,2752044,457,55358.7%
2025-09-152,151,99513,9173,376,88463.7%
2025-09-124,582,3065,1746,660,22768.8%
2025-09-114,488,1553,9806,503,83369.0%
2025-09-104,483,51433,4958,316,52553.9%
2025-09-092,162,3064205,206,18941.5%
2025-09-082,080,3033003,446,28760.4%
2025-09-052,123,09344,056,54252.3%
2025-09-041,170,57402,633,54444.4%
2025-09-032,761,3173,6604,746,49858.2%
2025-09-02998,9762,2433,008,54633.2%
2025-08-29696,3567,3562,831,12924.6%
2025-08-281,873,9072963,134,20959.8%
2025-08-27726,8482,1671,638,14344.4%
2025-08-26787,75501,451,65054.3%
2025-08-251,164,147511,950,35259.7%
2025-08-22645,1465351,404,13245.9%
2025-08-21595,0519,1391,488,03340.0%
2025-08-20521,0922,5872,231,90123.3%
2025-08-19713,0662,0331,536,48246.4%
2025-08-18584,05601,216,98948.0%
2025-08-15442,3602,8811,051,12142.1%
2025-08-14615,6182,9501,292,86747.6%
2025-08-13479,84801,457,41732.9%
2025-08-12354,8901091,799,10619.7%
2025-08-11481,7923,3401,738,12927.7%
2025-08-08821,9507601,562,82652.6%
2025-08-072,098,607743,576,58258.7%
2025-08-06603,949491,244,31948.5%
2025-08-05678,4628911,509,63844.9%
2025-08-04882,46701,934,11245.6%
2025-08-011,004,9799,5012,160,37146.5%
2025-07-311,522,8659,3422,876,24752.9%
2025-07-301,012,9546162,625,63438.6%
2025-07-292,983,68111,7047,841,15438.1%
2025-07-28786,5661,6142,014,42539.0%
2025-07-25674,24201,536,88143.9%
2025-07-24752,6972091,618,69146.5%
2025-07-231,741,7091,5983,284,70253.0%
2025-07-22352,2096411,562,86722.5%
2025-07-21467,037541,186,54239.4%
2025-07-18322,8280716,79745.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy