Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week
Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08
Gartner (NYSE:IT) Sets New 52-Week Low After Analyst Downgrade
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price hit a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $600.00 to $510.00. Barclays currently has an overweight rating on the stock. Gartner traded as low as $366.05 and last traded at $377.84, with a volume of […] - 2025-04-08 05:14:49
Brokerages Set Gartner, Inc. (NYSE:IT) Price Target at $536.63
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the nine brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating and five have issued a buy rating on the company. The […] - 2025-04-04 05:28:49
LPL Financial LLC Has $14.89 Million Position in Gartner, Inc. (NYSE:IT)
LPL Financial LLC grew its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 0.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 30,726 shares of the information technology services provider’s stock after acquiring an additional 191 shares during the period. LPL Financial LLC’s holdings in Gartner were worth $14,886,000 at the end […] - 2025-04-02 08:18:53
UBS Group Issues Pessimistic Forecast for Gartner (NYSE:IT) Stock Price
Gartner (NYSE:IT – Free Report) had its target price cut by UBS Group from $565.00 to $500.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. Several other research analysts have also issued reports on the stock. Morgan Stanley decreased their […] - 2025-03-26 07:02:44
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Analysts Forecast 22% Gains Ahead For AVLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:14
Is Gartner Stock Underperforming the Nasdaq?
While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Independent Advisor Alliance Purchases 245 Shares of Gartner, Inc. (NYSE:IT)
Independent Advisor Alliance raised its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 28.8% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,097 shares of the information technology services provider’s stock after purchasing an additional 245 shares […] - 2025-03-18 08:21:13
Proficio Capital Partners LLC Takes Position in Gartner, Inc. (NYSE:IT)
Proficio Capital Partners LLC purchased a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The fund purchased 197,664 shares of the information technology services provider’s stock, valued at approximately $95,762,000. Gartner comprises 1.2% of Proficio Capital Partners LLC’s portfolio, making the […] - 2025-03-14 08:10:58
Victory Capital Management Inc. Trims Stake in Gartner, Inc. (NYSE:IT)
Victory Capital Management Inc. reduced its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 0.3% in the fourth quarter, Holdings Channel reports. The firm owned 46,006 shares of the information technology services provider’s stock after selling 154 shares during the period. Victory Capital Management Inc.’s holdings in Gartner were worth $22,289,000 at […] - 2025-03-11 08:18:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
Gartner (NYSE:IT) Stock Rating Upgraded by StockNews.com
Gartner (NYSE:IT – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Wednesday. Several other research firms have also commented on IT. The Goldman Sachs Group reissued a “buy” rating on shares of Gartner in a report on Tuesday, February 4th. Morgan […] - 2025-03-07 08:28:47
Gartner, Inc. (NYSE:IT) Receives Consensus Rating of “Hold” from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus rating of “Hold” from the nine analysts that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and five have given a buy rating to the company. […] - 2025-03-07 07:15:01
Gartner, Inc. (NYSE:IT) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC cut its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 9.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 813 shares of the information technology services provider’s stock after selling 88 shares during the period. Private Advisor Group LLC’s holdings in Gartner were worth $394,000 as of its […] - 2025-03-05 08:52:55
Atria Wealth Solutions Inc. Has $544,000 Holdings in Gartner, Inc. (NYSE:IT)
Atria Wealth Solutions Inc. decreased its position in Gartner, Inc. (NYSE:IT – Free Report) by 64.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,123 shares of the information technology services provider’s stock after selling 2,038 shares during the […] - 2025-02-27 09:32:51
Are Wall Street Analysts Bullish on Gartner Stock?
Gartner has lagged behind the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-26 14:55:29
Gartner, Inc. (NYSE:IT) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its stake in Gartner, Inc. (NYSE:IT – Free Report) by 2.6% during the 4th quarter, HoldingsChannel reports. The fund owned 1,137 shares of the information technology services provider’s stock after buying an additional 29 shares during the period. D.A. Davidson & CO.’s holdings in Gartner were worth $551,000 as of […] - 2025-02-26 09:33:09
Gartner (NYSE:IT) Rating Lowered to “Hold” at StockNews.com
StockNews.com lowered shares of Gartner (NYSE:IT – Free Report) from a buy rating to a hold rating in a report issued on Tuesday. A number of other research analysts have also recently issued reports on IT. The Goldman Sachs Group reiterated a “buy” rating on shares of Gartner in a research report on Tuesday, February […] - 2025-02-26 08:40:55
2 Popular AI Stocks to Sell Before They Drop 62% and 74%, According to Certain Wall Street Analysts
Palantir Technologies (NASDAQ: PLTR) and Super Micro Computer (NASDAQ: SMCI) are two of the most popular artificial intelligence (AI) stocks on the market. But certain Wall Street analysts have set the companies with target prices that imply substantial downside in the next year. - 2025-02-22 08:30:00
Implied JQUA Analyst Target Price: $66
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:39:56
Entropy Technologies LP Takes Position in Gartner, Inc. (NYSE:IT)
Entropy Technologies LP acquired a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 756 shares of the information technology services provider’s stock, valued at approximately $366,000. Other institutional investors and hedge funds have also […] - 2025-02-13 10:20:54
Better Cybersecurity Stock: Palo Alto Networks or CrowdStrike?
Although cybersecurity isn't as big an investment trend as artificial intelligence (AI) or quantum computing, it's still an important theme that investors should pay attention to. Cybercriminals continue to expand their efforts to hack organizations' systems, which has fueled spe - 2025-02-08 11:30:00
Robert W. Baird Boosts Gartner (NYSE:IT) Price Target to $605.00
Gartner (NYSE:IT – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $579.00 to $605.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the information technology services provider’s stock. Robert W. Baird’s target price suggests a potential upside […] - 2025-02-07 07:10:53
Gartner (NYSE:IT) Sets New 1-Year High on Strong Earnings
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $564.00 and last traded at $570.53, with a volume of 4477 shares trading hands. The stock had previously closed at $547.80. The information technology […] - 2025-02-06 06:10:43
Chicago Partners Investment Group LLC Reduces Stock Position in Gartner, Inc. (NYSE:IT)
Chicago Partners Investment Group LLC decreased its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 7.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 511 shares of the information technology services provider’s stock after selling 44 shares during the period. […] - 2025-02-05 09:05:01
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 21:50:50

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-05-08 (Thursday)58,063USD 25,398,498USD 25,398,498
2025-05-07 (Wednesday)58,063IT holding increased by 42USD 25,422,885IT holding increased by 304434USD 25,422,88542USD 304,434 USD 437.85 USD 432.92
2025-05-06 (Tuesday)58,021IT holding increased by 42USD 25,118,451IT holding increased by 362578USD 25,118,45142USD 362,578 USD 432.92 USD 426.98
2025-05-05 (Monday)57,979USD 24,755,873IT holding decreased by -29570USD 24,755,8730USD -29,570 USD 426.98 USD 427.49
2025-05-02 (Friday)57,979IT holding increased by 154USD 24,785,443IT holding increased by 522073USD 24,785,443154USD 522,073 USD 427.49 USD 419.6
2025-05-01 (Thursday)57,825IT holding increased by 42USD 24,263,370IT holding decreased by -67896USD 24,263,37042USD -67,896 USD 419.6 USD 421.08
2025-04-30 (Wednesday)57,783IT holding increased by 126USD 24,331,266IT holding increased by 81308USD 24,331,266126USD 81,308 USD 421.08 USD 420.59
2025-04-29 (Tuesday)57,657IT holding increased by 14USD 24,249,958IT holding increased by 281422USD 24,249,95814USD 281,422 USD 420.59 USD 415.81
2025-04-28 (Monday)57,643IT holding increased by 364USD 23,968,536IT holding increased by 135317USD 23,968,536364USD 135,317 USD 415.81 USD 416.09
2025-04-25 (Friday)57,279IT holding increased by 28USD 23,833,219IT holding decreased by -89111USD 23,833,21928USD -89,111 USD 416.09 USD 417.85
2025-04-24 (Thursday)57,251IT holding decreased by -84USD 23,922,330IT holding increased by 616226USD 23,922,330-84USD 616,226 USD 417.85 USD 406.49
2025-04-23 (Wednesday)57,335IT holding increased by 210USD 23,306,104IT holding increased by 438395USD 23,306,104210USD 438,395 USD 406.49 USD 400.31
2025-04-22 (Tuesday)57,125IT holding increased by 84USD 22,867,709IT holding increased by 480828USD 22,867,70984USD 480,828 USD 400.31 USD 392.47
2025-04-21 (Monday)57,041USD 22,386,881IT holding decreased by -523637USD 22,386,8810USD -523,637 USD 392.47 USD 401.65
2025-04-18 (Friday)57,041USD 22,910,518USD 22,910,5180USD 0 USD 401.65 USD 401.65
2025-04-17 (Thursday)57,041USD 22,910,518IT holding decreased by -36506USD 22,910,5180USD -36,506 USD 401.65 USD 402.29
2025-04-16 (Wednesday)57,041IT holding increased by 336USD 22,947,024IT holding increased by 60319USD 22,947,024336USD 60,319 USD 402.29 USD 403.61
2025-04-15 (Tuesday)56,705IT holding increased by 196USD 22,886,705IT holding decreased by -166707USD 22,886,705196USD -166,707 USD 403.61 USD 407.96
2025-04-14 (Monday)56,509IT holding increased by 28USD 23,053,412IT holding increased by 467790USD 23,053,41228USD 467,790 USD 407.96 USD 399.88
2025-04-11 (Friday)56,481IT holding increased by 140USD 22,585,622IT holding increased by 498260USD 22,585,622140USD 498,260 USD 399.88 USD 392.03
2025-04-10 (Thursday)56,341IT holding increased by 44USD 22,087,362IT holding decreased by -776539USD 22,087,36244USD -776,539 USD 392.03 USD 406.13
2025-04-09 (Wednesday)56,297IT holding decreased by -44USD 22,863,901IT holding increased by 1595173USD 22,863,901-44USD 1,595,173 USD 406.13 USD 377.5
2025-04-08 (Tuesday)56,341IT holding increased by 220USD 21,268,728IT holding decreased by -201483USD 21,268,728220USD -201,483 USD 377.5 USD 382.57
2025-04-07 (Monday)56,121IT holding decreased by -264USD 21,470,211IT holding decreased by -138776USD 21,470,211-264USD -138,776 USD 382.57 USD 383.24
2025-04-04 (Friday)56,385IT holding decreased by -88USD 21,608,987IT holding decreased by -2356460USD 21,608,987-88USD -2,356,460 USD 383.24 USD 424.37
2025-04-02 (Wednesday)56,473IT holding decreased by -88USD 23,965,447IT holding increased by 565030USD 23,965,447-88USD 565,030 USD 424.37 USD 413.72
2025-04-01 (Tuesday)56,561IT holding decreased by -44USD 23,400,417IT holding decreased by -358966USD 23,400,417-44USD -358,966 USD 413.72 USD 419.74
2025-03-31 (Monday)56,605IT holding decreased by -44USD 23,759,383IT holding increased by 65939USD 23,759,383-44USD 65,939 USD 419.74 USD 418.25
2025-03-28 (Friday)56,649IT holding increased by 44USD 23,693,444IT holding decreased by -357454USD 23,693,44444USD -357,454 USD 418.25 USD 424.89
2025-03-27 (Thursday)56,605USD 24,050,898IT holding decreased by -106418USD 24,050,8980USD -106,418 USD 424.89 USD 426.77
2025-03-26 (Wednesday)56,605IT holding increased by 132USD 24,157,316IT holding increased by 339264USD 24,157,316132USD 339,264 USD 426.77 USD 421.76
2025-03-25 (Tuesday)56,473IT holding increased by 44USD 23,818,052IT holding decreased by -434568USD 23,818,05244USD -434,568 USD 421.76 USD 429.79
2025-03-24 (Monday)56,429IT holding increased by 88USD 24,252,620IT holding increased by 4580USD 24,252,62088USD 4,580 USD 429.79 USD 430.38
2025-03-21 (Friday)56,341IT holding decreased by -1925USD 24,248,040IT holding decreased by -152013USD 24,248,040-1,925USD -152,013 USD 430.38 USD 418.77
2025-03-20 (Thursday)58,266USD 24,400,053IT holding decreased by -1786435USD 24,400,0530USD -1,786,435 USD 418.77 USD 449.43
2025-03-19 (Wednesday)58,266IT holding increased by 180USD 26,186,488IT holding increased by 176739USD 26,186,488180USD 176,739 USD 449.43 USD 447.78
2025-03-18 (Tuesday)58,086IT holding increased by 135USD 26,009,749IT holding decreased by -746228USD 26,009,749135USD -746,228 USD 447.78 USD 461.7
2025-03-17 (Monday)57,951IT holding increased by 45USD 26,755,977IT holding increased by 269194USD 26,755,97745USD 269,194 USD 461.7 USD 457.41
2025-03-14 (Friday)57,906IT holding increased by 45USD 26,486,783IT holding increased by 330139USD 26,486,78345USD 330,139 USD 457.41 USD 452.06
2025-03-13 (Thursday)57,861IT holding decreased by -45USD 26,156,644IT holding decreased by -465060USD 26,156,644-45USD -465,060 USD 452.06 USD 459.74
2025-03-12 (Wednesday)57,906USD 26,621,704IT holding decreased by -379864USD 26,621,7040USD -379,864 USD 459.74 USD 466.3
2025-03-11 (Tuesday)57,906IT holding decreased by -315USD 27,001,568IT holding decreased by -456038USD 27,001,568-315USD -456,038 USD 466.3 USD 471.61
2025-03-10 (Monday)58,221IT holding decreased by -180USD 27,457,606IT holding decreased by -697516USD 27,457,606-180USD -697,516 USD 471.61 USD 482.1
2025-03-07 (Friday)58,401IT holding decreased by -360USD 28,155,122IT holding decreased by -653633USD 28,155,122-360USD -653,633 USD 482.1 USD 490.27
2025-03-05 (Wednesday)58,761IT holding decreased by -855USD 28,808,755IT holding increased by 70266USD 28,808,755-855USD 70,266 USD 490.27 USD 482.06
2025-03-04 (Tuesday)59,616IT holding decreased by -135USD 28,738,489IT holding decreased by -607020USD 28,738,489-135USD -607,020 USD 482.06 USD 491.13
2025-03-03 (Monday)59,751IT holding increased by 45USD 29,345,509IT holding decreased by -407185USD 29,345,50945USD -407,185 USD 491.13 USD 498.32
2025-02-28 (Friday)59,706IT holding decreased by -180USD 29,752,694IT holding increased by 325312USD 29,752,694-180USD 325,312 USD 498.32 USD 491.39
2025-02-27 (Thursday)59,886IT holding increased by 45USD 29,427,382IT holding decreased by -383609USD 29,427,38245USD -383,609 USD 491.39 USD 498.17
2025-02-26 (Wednesday)59,841IT holding increased by 90USD 29,810,991IT holding decreased by -247945USD 29,810,99190USD -247,945 USD 498.17 USD 503.07
2025-02-25 (Tuesday)59,751USD 30,058,936IT holding increased by 329228USD 30,058,9360USD 329,228 USD 503.07 USD 497.56
2025-02-24 (Monday)59,751USD 29,729,708IT holding increased by 577195USD 29,729,7080USD 577,195 USD 497.56 USD 487.9
2025-02-21 (Friday)59,751USD 29,152,513IT holding decreased by -911800USD 29,152,5130USD -911,800 USD 487.9 USD 503.16
2025-02-20 (Thursday)59,751IT holding increased by 90USD 30,064,313IT holding decreased by -721360USD 30,064,31390USD -721,360 USD 503.16 USD 516.01
2025-02-19 (Wednesday)59,661IT holding increased by 135USD 30,785,673IT holding increased by 239906USD 30,785,673135USD 239,906 USD 516.01 USD 513.15
2025-02-18 (Tuesday)59,526USD 30,545,767IT holding decreased by -90479USD 30,545,7670USD -90,479 USD 513.15 USD 514.67
2025-02-17 (Monday)59,526USD 30,636,246USD 30,636,2460USD 0 USD 514.67 USD 514.67
2025-02-14 (Friday)59,526IT holding increased by 225USD 30,636,246IT holding decreased by -32452USD 30,636,246225USD -32,452 USD 514.67 USD 517.17
2025-02-13 (Thursday)59,301IT holding increased by 135USD 30,668,698IT holding increased by 270982USD 30,668,698135USD 270,982 USD 517.17 USD 513.77
2025-02-12 (Wednesday)59,166USD 30,397,716IT holding decreased by -494036USD 30,397,7160USD -494,036 USD 513.77 USD 522.12
2025-02-11 (Tuesday)59,166IT holding decreased by -90USD 30,891,752IT holding decreased by -446969USD 30,891,752-90USD -446,969 USD 522.12 USD 528.87
2025-02-10 (Monday)59,256USD 31,338,721IT holding decreased by -24887USD 31,338,7210USD -24,887 USD 528.87 USD 529.29
2025-02-07 (Friday)59,256USD 31,363,608IT holding decreased by -305761USD 31,363,6080USD -305,761 USD 529.29 USD 534.45
2025-02-06 (Thursday)59,256USD 31,669,369IT holding decreased by -394645USD 31,669,3690USD -394,645 USD 534.45 USD 541.11
2025-02-05 (Wednesday)59,256IT holding decreased by -45USD 32,064,014IT holding decreased by -383121USD 32,064,014-45USD -383,121 USD 541.11 USD 547.16
2025-02-04 (Tuesday)59,301IT holding increased by 45USD 32,447,135IT holding decreased by -13302USD 32,447,13545USD -13,302 USD 547.16 USD 547.8
2025-02-03 (Monday)59,256IT holding increased by 45USD 32,460,437IT holding increased by 318930USD 32,460,43745USD 318,930 USD 547.8 USD 542.83
2025-01-31 (Friday)59,211USD 32,141,507IT holding decreased by -328621USD 32,141,5070USD -328,621 USD 542.83 USD 548.38
2025-01-30 (Thursday)59,211IT holding increased by 90USD 32,470,128IT holding increased by 663621USD 32,470,12890USD 663,621 USD 548.38 USD 537.99
2025-01-29 (Wednesday)59,121USD 31,806,507IT holding decreased by -269000USD 31,806,5070USD -269,000 USD 537.99 USD 542.54
2025-01-28 (Tuesday)59,121IT holding increased by 135USD 32,075,507IT holding increased by 397076USD 32,075,507135USD 397,076 USD 542.54 USD 537.05
2025-01-27 (Monday)58,986IT holding increased by 135USD 31,678,431IT holding increased by 573912USD 31,678,431135USD 573,912 USD 537.05 USD 528.53
2025-01-24 (Friday)58,851IT holding increased by 45USD 31,104,519IT holding increased by 246070USD 31,104,51945USD 246,070 USD 528.53 USD 524.75
2025-01-23 (Thursday)58,806IT holding increased by 270USD 30,858,449IT holding increased by 137585USD 30,858,449270USD 137,585 USD 524.75 USD 524.82
2025-01-22 (Wednesday)58,536USD 30,720,864IT holding increased by 1757USD 30,720,8640USD 1,757 USD 524.82 USD 524.79
2025-01-21 (Tuesday)58,536IT holding increased by 405USD 30,719,107IT holding increased by 740950USD 30,719,107405USD 740,950 USD 524.79 USD 515.7
2025-01-20 (Monday)58,131USD 29,978,157USD 29,978,1570USD 0 USD 515.7 USD 515.7
2025-01-17 (Friday)58,131IT holding increased by 180USD 29,978,157IT holding increased by 303768USD 29,978,157180USD 303,768 USD 515.7 USD 512.06
2025-01-16 (Thursday)57,951IT holding increased by 180USD 29,674,389IT holding increased by 252774USD 29,674,389180USD 252,774 USD 512.06 USD 509.28
2025-01-15 (Wednesday)57,771IT holding increased by 225USD 29,421,615IT holding increased by 660124USD 29,421,615225USD 660,124 USD 509.28 USD 499.8
2025-01-14 (Tuesday)57,546USD 28,761,491IT holding increased by 383832USD 28,761,4910USD 383,832 USD 499.8 USD 493.13
2025-01-13 (Monday)57,546IT holding increased by 45USD 28,377,659IT holding increased by 259670USD 28,377,65945USD 259,670 USD 493.13 USD 489
2025-01-10 (Friday)57,501IT holding increased by 180USD 28,117,989IT holding decreased by -281127USD 28,117,989180USD -281,127 USD 489 USD 495.44
2025-01-09 (Thursday)57,321USD 28,399,116USD 28,399,1160USD 0 USD 495.44 USD 495.44
2025-01-08 (Wednesday)57,321IT holding increased by 90USD 28,399,116IT holding increased by 271224USD 28,399,11690USD 271,224 USD 495.44 USD 491.48
2025-01-07 (Tuesday)57,231USD 28,127,892USD 28,127,892
2024-12-10 (Tuesday)55,566IT holding increased by 90USD 28,485,910IT holding decreased by -53163USD 28,485,91090USD -53,163 USD 512.65 USD 514.44
2024-12-09 (Monday)55,476USD 28,539,073IT holding decreased by -162545USD 28,539,0730USD -162,545 USD 514.44 USD 517.37
2024-12-06 (Friday)55,476IT holding increased by 90USD 28,701,618IT holding increased by 89210USD 28,701,61890USD 89,210 USD 517.37 USD 516.6
2024-12-05 (Thursday)55,386IT holding increased by 90USD 28,612,408IT holding decreased by -281411USD 28,612,40890USD -281,411 USD 516.6 USD 522.53
2024-12-04 (Wednesday)55,296IT holding increased by 90USD 28,893,819IT holding increased by 426293USD 28,893,81990USD 426,293 USD 522.53 USD 515.66
2024-12-03 (Tuesday)55,206IT holding increased by 180USD 28,467,526IT holding increased by 19084USD 28,467,526180USD 19,084 USD 515.66 USD 517
2024-12-02 (Monday)55,026IT holding increased by 135USD 28,448,442IT holding increased by 18746USD 28,448,442135USD 18,746 USD 517 USD 517.93
2024-11-29 (Friday)54,891IT holding increased by 90USD 28,429,696IT holding decreased by -24627USD 28,429,69690USD -24,627 USD 517.93 USD 519.23
2024-11-28 (Thursday)54,801USD 28,454,323USD 28,454,3230USD 0 USD 519.23 USD 519.23
2024-11-27 (Wednesday)54,801USD 28,454,323IT holding decreased by -206600USD 28,454,3230USD -206,600 USD 519.23 USD 523
2024-11-26 (Tuesday)54,801USD 28,660,923IT holding increased by 220848USD 28,660,9230USD 220,848 USD 523 USD 518.97
2024-11-25 (Monday)54,801USD 28,440,075IT holding decreased by -44389USD 28,440,0750USD -44,389 USD 518.97 USD 519.78
2024-11-22 (Friday)54,801USD 28,484,464IT holding increased by 29593USD 28,484,4640USD 29,593 USD 519.78 USD 519.24
2024-11-21 (Thursday)54,801IT holding increased by 45USD 28,454,871IT holding increased by 91263USD 28,454,87145USD 91,263 USD 519.24 USD 518
2024-11-20 (Wednesday)54,756IT holding increased by 45USD 28,363,608IT holding increased by 38082USD 28,363,60845USD 38,082 USD 518 USD 517.73
2024-11-19 (Tuesday)54,711USD 28,325,526IT holding decreased by -164133USD 28,325,5260USD -164,133 USD 517.73 USD 520.73
2024-11-18 (Monday)54,711USD 28,489,659IT holding decreased by -116534USD 28,489,6590USD -116,534 USD 520.73 USD 522.86
2024-11-15 (Friday)54,711IT holding increased by 90USD 28,606,193IT holding decreased by -730746USD 28,606,19390USD -730,746 USD 522.86 USD 537.1
2024-11-14 (Thursday)54,621IT holding increased by 90USD 29,336,939IT holding decreased by -753267USD 29,336,93990USD -753,267 USD 537.1 USD 551.8
2024-11-13 (Wednesday)54,531USD 30,090,206IT holding increased by 62166USD 30,090,2060USD 62,166 USD 551.8 USD 550.66
2024-11-12 (Tuesday)54,531IT holding increased by 180USD 30,028,040IT holding increased by 191515USD 30,028,040180USD 191,515 USD 550.66 USD 548.96
2024-11-11 (Monday)54,351IT holding increased by 90USD 29,836,525IT holding increased by 134054USD 29,836,52590USD 134,054 USD 548.96 USD 547.4
2024-11-08 (Friday)54,261IT holding increased by 90USD 29,702,471IT holding increased by 409503USD 29,702,47190USD 409,503 USD 547.4 USD 540.75
2024-11-07 (Thursday)54,171IT holding increased by 45USD 29,292,968IT holding increased by 232719USD 29,292,96845USD 232,719 USD 540.75 USD 536.9
2024-11-06 (Wednesday)54,126IT holding increased by 135USD 29,060,249IT holding increased by 1336950USD 29,060,249135USD 1,336,950 USD 536.9 USD 513.48
2024-11-05 (Tuesday)53,991IT holding increased by 135USD 27,723,299IT holding increased by 522788USD 27,723,299135USD 522,788 USD 513.48 USD 505.06
2024-11-04 (Monday)53,856IT holding decreased by -135USD 27,200,511IT holding increased by 5784USD 27,200,511-135USD 5,784 USD 505.06 USD 503.69
2024-11-01 (Friday)53,991USD 27,194,727IT holding increased by 64249USD 27,194,7270USD 64,249 USD 503.69 USD 502.5
2024-10-31 (Thursday)53,991IT holding increased by 135USD 27,130,478IT holding decreased by -764237USD 27,130,478135USD -764,237 USD 502.5 USD 517.95
2024-10-30 (Wednesday)53,856IT holding decreased by -45USD 27,894,715IT holding decreased by -39478USD 27,894,715-45USD -39,478 USD 517.95 USD 518.25
2024-10-29 (Tuesday)53,901IT holding increased by 45USD 27,934,193IT holding increased by 216125USD 27,934,19345USD 216,125 USD 518.25 USD 514.67
2024-10-28 (Monday)53,856IT holding increased by 90USD 27,718,068IT holding decreased by -130032USD 27,718,06890USD -130,032 USD 514.67 USD 517.95
2024-10-24 (Thursday)53,766USD 27,848,100IT holding decreased by -155921USD 27,848,1000USD -155,921 USD 517.95 USD 520.85
2024-10-23 (Wednesday)53,766IT holding increased by 90USD 28,004,021IT holding decreased by -109321USD 28,004,02190USD -109,321 USD 520.85 USD 523.76
2024-10-22 (Tuesday)53,676IT holding increased by 3523USD 28,113,342IT holding increased by 1667665USD 28,113,3423,523USD 1,667,665 USD 523.76 USD 527.3
2024-10-14 (Monday)50,153IT holding increased by 43USD 26,445,677IT holding increased by 327343USD 26,445,67643USD 327,343 USD 527.3 USD 521.22
2024-10-11 (Friday)50,110IT holding increased by 86USD 26,118,334IT holding increased by 169885USD 26,118,33486USD 169,885 USD 521.22 USD 518.72
2024-10-10 (Thursday)50,024IT holding increased by 43USD 25,948,449IT holding decreased by -75658USD 25,948,45043USD -75,658 USD 518.72 USD 520.68
2024-10-09 (Wednesday)49,981IT holding increased by 43USD 26,024,107IT holding increased by 373453USD 26,024,10843USD 373,453 USD 520.68 USD 513.65
2024-10-08 (Tuesday)49,938IT holding increased by 559USD 25,650,654IT holding increased by 519706USD 25,650,654559USD 519,706 USD 513.65 USD 508.94
2024-09-27 (Friday)49,379IT holding decreased by -1091USD 25,130,948IT holding decreased by -475007USD 25,130,948-1,091USD -475,007 USD 508.94 USD 507.35
2024-09-17 (Tuesday)50,470IT holding increased by 44USD 25,605,955IT holding decreased by -139544USD 25,605,95444USD -139,544 USD 507.35 USD 510.56
2024-09-13 (Friday)50,426IT holding increased by 200USD 25,745,499IT holding increased by 2771122USD 25,745,498200USD 2,771,122 USD 510.56 USD 457.42
2024-07-24 (Wednesday)50,226IT holding increased by 138USD 22,974,377IT holding increased by 6525USD 22,974,376138USD 6,525 USD 457.42 USD 458.55
2024-07-19 (Friday)50,088IT holding increased by 138USD 22,967,852IT holding increased by 239603USD 22,967,852138USD 239,603 USD 458.55 USD 455.02
2024-07-15 (Monday)49,950IT holding increased by 920USD 22,728,249IT holding increased by 710837USD 22,728,248920USD 710,837 USD 455.02 USD 449.06
2024-06-28 (Friday)49,030USD 22,017,412USD 22,017,412
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00B3WJKG14

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY42 437.850* 486.23
2025-05-06BUY42 432.920* 486.60
2025-05-02BUY154431.150425.740 426.281USD 65,647 487.43
2025-05-01BUY42425.523419.410 420.021USD 17,641 487.91
2025-04-30BUY126421.638411.285 412.320USD 51,952 488.39
2025-04-29BUY14422.150416.975 417.493USD 5,845 488.88
2025-04-28BUY364418.310411.190 411.902USD 149,932 489.41
2025-04-25BUY28417.800411.200 411.860USD 11,532 489.94
2025-04-24SELL-84418.527406.255 407.482USD -34,229 490.47 Profit of 6,971 on sale
2025-04-23BUY210420.201404.700 406.250USD 85,313 491.10
2025-04-22BUY84401.960395.600 396.236USD 33,284 491.77
2025-04-16BUY336407.950398.085 399.071USD 134,088 494.61
2025-04-15BUY196410.485402.410 403.218USD 79,031 495.32
2025-04-14BUY28410.810403.010 403.790USD 11,306 496.00
2025-04-11BUY140402.010388.975 390.279USD 54,639 496.76
2025-04-10BUY44396.990382.690 384.120USD 16,901 497.59
2025-04-09SELL-44407.155367.748 371.689USD -16,354 498.32 Profit of 5,572 on sale
2025-04-08BUY220397.330370.495 373.178USD 82,099 499.29
2025-04-07SELL-264391.990366.050 368.644USD -97,322 500.24 Profit of 34,742 on sale
2025-04-04SELL-88398.525382.245 383.873USD -33,781 501.20 Profit of 10,325 on sale
2025-04-02SELL-88 424.370* 501.84 Profit of 44,162 on sale
2025-04-01SELL-44 413.720* 502.57 Profit of 22,113 on sale
2025-03-31SELL-44 419.740* 503.27 Profit of 22,144 on sale
2025-03-28BUY44 418.250* 503.99
2025-03-26BUY132 426.770* 505.34
2025-03-25BUY44 421.760* 506.06
2025-03-24BUY88 429.790* 506.73
2025-03-21SELL-1,925 430.380* 507.41 Profit of 976,759 on sale
2025-03-19BUY180 449.430* 508.73
2025-03-18BUY135 447.780* 509.28
2025-03-17BUY45 461.700* 509.72
2025-03-14BUY45 457.410* 510.20
2025-03-13SELL-45 452.060* 510.75 Profit of 22,984 on sale
2025-03-11SELL-315 466.300* 511.66 Profit of 161,171 on sale
2025-03-10SELL-180 471.610* 512.04 Profit of 92,167 on sale
2025-03-07SELL-360 482.100* 512.33 Profit of 184,439 on sale
2025-03-05SELL-855 490.270* 512.55 Profit of 438,228 on sale
2025-03-04SELL-135 482.060* 512.85 Profit of 69,235 on sale
2025-03-03BUY45498.580492.710 493.297USD 22,198 513.07
2025-02-28SELL-180499.010486.650 487.886USD -87,819 513.22 Profit of 4,559 on sale
2025-02-27BUY45500.200490.770 491.713USD 22,127 513.44
2025-02-26BUY90507.790497.500 498.529USD 44,868 513.60
2025-02-20BUY90513.420502.540 503.628USD 45,327 514.27
2025-02-19BUY135517.060509.150 509.941USD 68,842 514.25
2025-02-14BUY225519.370512.970 513.610USD 115,562 514.25
2025-02-13BUY135518.485510.790 511.560USD 69,061 514.22
2025-02-11SELL-90529.133518.230 519.320USD -46,739 514.13 Loss of -467 on sale
2025-02-05SELL-45546.210534.300 535.491USD -24,097 513.19 Loss of -1,003 on sale
2025-02-04BUY45583.750541.450 545.680USD 24,556 512.77
2025-02-03BUY45551.450533.710 535.484USD 24,097 512.34
2025-01-30BUY90552.140542.390 543.365USD 48,903 511.48
2025-01-28BUY135544.340533.640 534.710USD 72,186 510.72
2025-01-27BUY135537.840523.000 524.484USD 70,805 510.37
2025-01-24BUY45530.100519.880 520.902USD 23,441 510.13
2025-01-23BUY270526.005518.400 519.161USD 140,173 509.93
2025-01-21BUY405528.560517.220 518.354USD 209,933 509.51
2025-01-17BUY180517.345512.050 512.579USD 92,264 509.33
2025-01-16BUY180513.430505.700 506.473USD 91,165 509.29
2025-01-15BUY225511.863505.740 506.352USD 113,929 509.29
2025-01-13BUY45493.680483.715 484.711USD 21,812 509.68
2025-01-10BUY180494.390483.530 484.616USD 87,231 510.01
2025-01-08BUY90495.510488.400 489.111USD 44,020 510.48
2025-01-08BUY90495.510488.400 489.111USD 44,020 510.48
2025-01-06BUY135491.730486.370 486.906USD 65,732 510.78
2025-01-03BUY90487.005481.380 481.943USD 43,375 511.20
2025-01-02BUY135489.910480.200 481.171USD 64,958 511.67
2024-12-30BUY135487.490478.150 479.084USD 64,676 512.61
2024-12-27BUY45489.689483.570 484.182USD 21,788 513.07
2024-12-23BUY45489.270480.500 481.377USD 21,662 514.44
2024-12-20BUY90491.330474.870 476.516USD 42,886 514.89
2024-12-19BUY225491.160480.940 481.962USD 108,441 515.55
2024-12-18BUY45501.010481.340 483.307USD 21,749 516.22
2024-12-17BUY45507.580496.440 497.554USD 22,390 516.61
2024-12-16BUY360512.870501.800 502.907USD 181,047 516.90
2024-12-13BUY45519.390506.275 507.586USD 22,841 517.08
2024-12-11BUY45 518.540* 517.05
2024-12-10BUY90516.520505.240 506.368USD 45,573 517.14
2024-12-06BUY90524.550516.300 517.125USD 46,541 517.20
2024-12-05BUY90521.480516.260 516.782USD 46,510 517.21
2024-12-04BUY90524.450515.850 516.710USD 46,504 517.09
2024-12-03BUY180516.630512.420 512.841USD 92,311 517.12
2024-12-02BUY135521.730516.170 516.726USD 69,758 517.12
2024-11-29BUY90521.980517.600 518.038USD 46,623 517.10
2024-11-21BUY45523.700516.440 517.166USD 23,272 516.58
2024-11-20BUY45519.320513.850 514.397USD 23,148 516.53
2024-11-15BUY90535.920522.470 523.815USD 47,143 516.11
2024-11-14BUY90555.100532.600 534.850USD 48,136 515.33
2024-11-12BUY180553.460547.220 547.844USD 98,612 512.46
2024-11-11BUY90559.000548.290 549.361USD 49,442 510.94
2024-11-08BUY90552.203540.955 542.080USD 48,787 509.36
2024-11-07BUY45542.000532.909 533.818USD 24,022 507.93
2024-11-06BUY135542.130524.370 526.146USD 71,030 506.55
2024-11-05BUY135522.680501.000 503.168USD 67,928 506.20
2024-11-04SELL-135508.580500.680 501.470USD -67,698 (-334) 506.26 Profit of 647 on sale
2024-10-31BUY135518.200502.360 503.944USD 68,032 506.64
2024-10-30SELL-45523.430517.150 517.778USD -23,300 (143) 505.93 Loss of -533 on sale
2024-10-29BUY45520.320513.970 514.605USD 23,157 505.11
2024-10-28BUY90519.530512.710 513.392USD 46,205 504.43
2024-10-23BUY90525.820518.270 519.025USD 46,712 501.93
2024-10-22BUY3,523527.310522.890 523.332USD 1,843,699 499.95
2024-10-14BUY43529.230523.870 524.406USD 22,549 497.21
2024-10-11BUY86524.770516.850 517.642USD 44,517 494.54
2024-10-10BUY43522.000515.750 516.375USD 22,204 491.52
2024-10-09BUY43521.350515.060 515.689USD 22,175 487.36
2024-10-08BUY559515.680510.480 511.000USD 285,649 482.97
2024-09-27SELL-1,091517.420506.340 507.448USD -553,626 477.78 Loss of -32,368 on sale
2024-09-17BUY44511.320505.140 505.758USD 22,253 470.39
2024-09-13BUY200510.980503.110 503.897USD 100,779 457.00
2024-07-24BUY138465.970457.100 457.987USD 63,202 456.78
2024-07-19BUY138464.920457.170 457.945USD 63,196 455.02
2024-07-15BUY920459.640453.660 454.258USD 417,917 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0879,74816165,23648.3%
2025-05-07156,73410229,06968.4%
2025-05-06305,2541,835440,74969.3%
2025-05-05110,3570219,68550.2%
2025-05-0276,96913121,80163.2%
2025-05-01105,28036212,73349.5%
2025-04-3083,79743226,79136.9%
2025-04-2973,1430134,20254.5%
2025-04-2894,6885206,17045.9%
2025-04-2585,8711264,09232.5%
2025-04-24156,19510242,53564.4%
2025-04-2378,4991145,85953.8%
2025-04-2260,9200131,92046.2%
2025-04-21114,51038186,28561.5%
2025-04-1761,4610120,27751.1%
2025-04-1670,9012153,38046.2%
2025-04-1593,39133202,96346.0%
2025-04-14103,0061213,67048.2%
2025-04-11125,910398215,36758.5%
2025-04-10123,08629234,53652.5%
2025-04-09313,148473709,47744.1%
2025-04-08175,497617321,31454.6%
2025-04-07223,356157454,92049.1%
2025-04-04240,26914399,14260.2%
2025-04-03151,6715330,12245.9%
2025-04-02181,0730449,82140.3%
2025-04-01181,7780478,94138.0%
2025-03-31169,16820389,86843.4%
2025-03-28118,4426282,83841.9%
2025-03-27117,00452269,64543.4%
2025-03-26157,1300349,80744.9%
2025-03-25243,1690651,04237.4%
2025-03-24149,64723316,24847.3%
2025-03-21263,16919,797636,92241.3%
2025-03-20237,95078642,88937.0%
2025-03-19127,3150483,24026.3%
2025-03-18145,7916731,18619.9%
2025-03-1774,9010292,51325.6%
2025-03-1473,4735204,36236.0%
2025-03-1395,0121,160210,38145.2%
2025-03-1284,4450132,34563.8%
2025-03-11149,42131204,68073.0%
2025-03-10148,85025209,49071.1%
2025-03-07195,21256265,92573.4%
2025-03-06139,009451209,03066.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.