ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-12-18 (Thursday)790,305USD 121,216,981USD 121,216,981
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00B3WJKG14

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-35944.440910.280 913.696USD -31,979 967.38 Profit of 1,879 on sale
2025-10-16SELL-245928.600888.070 892.123USD -218,570 968.20 Profit of 18,638 on sale
2025-10-15SELL-105922.100899.700 901.940USD -94,704 968.48 Profit of 6,987 on sale
2025-10-02BUY315915.050895.540 897.491USD 282,710 968.99
2025-10-01BUY35934.710892.254 896.500USD 31,377 969.25
2025-09-30SELL-70941.645904.500 908.215USD -63,575 969.46 Profit of 4,287 on sale
2025-09-25BUY35928.185910.460 912.233USD 31,928 969.97
2025-09-24SELL-4,904973.630931.100 935.353USD -4,586,971 970.14 Profit of 170,602 on sale
2025-09-18BUY144 947.740* 970.24
2025-08-27SELL-180 887.980* 970.91 Profit of 174,764 on sale
2025-08-15SELL-3,528867.940848.620 850.552USD -3,000,747 972.22 Profit of 429,238 on sale
2025-08-12BUY111859.730840.030 842.000USD 93,462 972.78
2025-08-05BUY296925.500904.450 906.555USD 268,340 973.95
2025-08-04BUY222929.398915.260 916.674USD 203,502 974.19
2025-08-01SELL-111937.290909.490 912.270USD -101,262 974.48 Profit of 6,906 on sale
2025-07-31BUY111982.000940.060 944.254USD 104,812 974.63
2025-07-30BUY222993.030973.000 975.003USD 216,451 974.62
2025-07-29BUY1481,005.750982.280 984.627USD 145,725 974.53
2025-07-28BUY1,258996.040975.980 977.986USD 1,230,306 974.47
2025-07-23BUY148966.850949.105 950.879USD 140,730 974.48
2025-07-21BUY259969.100958.000 959.110USD 248,409 974.62
2025-07-17SELL-37975.000955.000 957.000USD -35,409 974.76 Profit of 657 on sale
2025-07-16SELL-74969.090953.380 954.951USD -70,666 974.80 Profit of 1,468 on sale
2025-07-11BUY74966.000934.170 937.353USD 69,364 975.14
2025-07-08BUY1481,038.0001,011.250 1,013.925USD 150,061 974.72
2025-07-03BUY1481,057.3901,015.000 1,019.239USD 150,847 973.65
2025-07-02BUY1851,011.035992.000 993.903USD 183,872 973.45
2025-07-01BUY3331,031.940994.730 998.451USD 332,484 973.24
2025-06-30BUY2221,036.3701,018.450 1,020.242USD 226,494 972.94
2025-06-27SELL-1111,033.0301,012.070 1,014.166USD -112,572 972.67 Loss of -4,606 on sale
2025-06-26SELL-1,5911,013.560994.500 996.406USD -1,585,282 972.46 Loss of -38,101 on sale
2025-06-24BUY74999.500985.000 986.450USD 72,997 972.14
2025-06-23SELL-74981.330956.830 959.280USD -70,987 972.10 Profit of 948 on sale
2025-06-20BUY7,787986.010965.450 967.506USD 7,533,969 972.10
2025-06-17BUY1051,012.000999.340 1,000.606USD 105,064 971.80
2025-06-16BUY7351,016.970991.380 993.939USD 730,545 971.60
2025-06-13BUY5601,001.000978.190 980.471USD 549,064 971.50
2025-06-12SELL-701,016.0401,002.600 1,003.944USD -70,276 971.29 Loss of -2,285 on sale
2025-06-11BUY2101,017.7201,001.400 1,003.032USD 210,637 971.10
2025-06-10SELL-701,026.860999.120 1,001.894USD -70,133 970.87 Loss of -2,172 on sale
2025-06-06BUY351,034.6001,016.340 1,018.166USD 35,636 970.18
2025-06-05BUY351,031.4401,014.170 1,015.897USD 35,556 969.89
2025-06-04BUY4901,017.5501,002.960 1,004.419USD 492,165 969.64
2025-06-02BUY420 1,012.110* 969.12
2025-05-30BUY70 1,011.090* 968.86
2025-05-29BUY140 1,015.230* 968.57
2025-05-27BUY3,8851,029.8301,012.980 1,014.665USD 3,941,974 967.87
2025-05-22BUY701,027.2451,011.790 1,013.335USD 70,933 967.10
2025-05-21SELL-701,030.7401,005.580 1,008.096USD -70,567 966.79 Loss of -2,891 on sale
2025-05-20SELL-5601,024.6001,013.318 1,014.446USD -568,090 966.43 Loss of -26,887 on sale
2025-05-16SELL-6,7631,043.7401,033.125 1,034.186USD -6,994,203 965.56 Loss of -464,136 on sale
2025-05-13BUY111 1,036.720* 964.20
2025-05-12BUY37 1,015.600* 963.85
2025-05-07BUY111 983.290* 963.54
2025-05-06BUY111 965.260* 963.52
2025-05-02BUY407985.500969.060 970.704USD 395,077 963.32
2025-05-01BUY111978.620957.520 959.630USD 106,519 963.36
2025-04-30BUY333957.630920.400 924.123USD 307,733 963.42
2025-04-29BUY37947.228930.865 932.501USD 34,503 963.57
2025-04-28BUY962961.025927.300 930.672USD 895,307 963.76
2025-04-25BUY74960.000929.170 932.253USD 68,987 963.89
2025-04-24SELL-222943.980899.020 903.516USD -200,581 964.08 Profit of 13,445 on sale
2025-04-23BUY555833.460807.000 809.646USD 449,354 965.20
2025-04-22BUY222776.370752.440 754.833USD 167,573 966.68
2025-04-16BUY888821.170790.735 793.778USD 704,875 972.60
2025-04-15BUY518824.900799.210 801.779USD 415,322 973.81
2025-04-14BUY74812.130786.800 789.333USD 58,411 975.17
2025-04-11BUY370786.880755.000 758.188USD 280,530 976.66
2025-04-10BUY117809.990761.180 766.061USD 89,629 978.20
2025-04-09SELL-117831.320723.200 734.012USD -85,879 979.42 Profit of 28,712 on sale
2025-04-08BUY585775.880713.270 719.531USD 420,926 981.45
2025-04-07SELL-702758.645678.659 686.657USD -482,034 983.45 Profit of 208,346 on sale
2025-04-04SELL-234757.650718.450 722.370USD -169,035 985.59 Profit of 61,594 on sale
2025-04-02SELL-234 824.030* 986.93 Profit of 230,941 on sale
2025-04-01SELL-117 811.560* 988.39 Profit of 115,641 on sale
2025-03-31SELL-117 796.140* 990.00 Profit of 115,830 on sale
2025-03-28BUY117 797.760* 991.63
2025-03-26BUY351 838.550* 994.37
2025-03-25BUY117 861.380* 995.52
2025-03-24BUY234 849.730* 996.80
2025-03-21SELL-5,696 827.750* 998.30 Profit of 5,686,301 on sale
2025-03-19BUY488 844.120* 1,001.26
2025-03-18BUY366 830.000* 1,002.81
2025-03-17BUY122 842.930* 1,004.28
2025-03-14BUY122 844.330* 1,005.76
2025-03-13SELL-122 811.620* 1,007.57 Profit of 122,924 on sale
2025-03-11SELL-854 808.400* 1,011.04 Profit of 863,426 on sale
2025-03-10SELL-488 783.830* 1,013.22 Profit of 494,452 on sale
2025-03-07SELL-976 850.630* 1,014.80 Profit of 990,445 on sale
2025-03-05SELL-2,318 915.790* 1,015.77 Profit of 2,354,558 on sale
2025-03-04SELL-366 906.090* 1,016.86 Profit of 372,170 on sale
2025-03-03BUY122939.000915.360 917.724USD 111,962 1,017.92
2025-02-28SELL-488929.980907.450 909.703USD -443,935 1,018.81 Profit of 53,246 on sale
2025-02-27BUY122953.350919.640 923.011USD 112,607 1,019.81
2025-02-26BUY244952.600926.000 928.660USD 226,593 1,020.61
2025-02-20BUY244980.580958.870 961.041USD 234,494 1,024.12
2025-02-19BUY3661,002.850975.670 978.388USD 358,090 1,024.52
2025-02-14BUY610988.799966.600 968.820USD 590,980 1,025.68
2025-02-13BUY366991.950970.480 972.627USD 355,981 1,026.09
2025-02-11SELL-2441,021.3651,003.940 1,005.683USD -245,387 1,026.80 Profit of 5,152 on sale
2025-02-05SELL-1221,028.8501,012.080 1,013.757USD -123,678 1,027.12 Profit of 1,631 on sale
2025-02-04BUY1221,043.450998.334 1,002.846USD 122,347 1,027.33
2025-02-03BUY1221,030.995998.053 1,001.347USD 122,164 1,027.41
2025-01-30BUY2441,031.000990.000 994.100USD 242,560 1,027.72
2025-01-28BUY3661,198.0901,131.970 1,138.582USD 416,721 1,024.31
2025-01-27BUY3661,165.9801,111.000 1,116.498USD 408,638 1,022.76
2025-01-24BUY1221,141.5301,118.810 1,121.082USD 136,772 1,021.38
2025-01-23BUY7321,134.2001,114.748 1,116.694USD 817,420 1,019.84
2025-01-21BUY1,0981,104.8701,086.225 1,088.089USD 1,194,722 1,017.27
2025-01-17BUY4881,080.0001,062.000 1,063.800USD 519,134 1,015.70
2025-01-16BUY4881,064.7501,052.580 1,053.797USD 514,253 1,015.09
2025-01-15BUY6101,059.5601,040.980 1,042.838USD 636,131 1,014.50
2025-01-13BUY1221,020.150999.130 1,001.232USD 122,150 1,014.23
2025-01-10BUY4881,041.5301,016.750 1,019.228USD 497,383 1,014.07
2025-01-08BUY2441,063.0001,042.300 1,044.370USD 254,826 1,012.94
2025-01-08BUY2441,063.0001,042.300 1,044.370USD 254,826 1,012.94
2025-01-06BUY3661,084.5501,068.585 1,070.181USD 391,686 1,011.88
2025-01-03BUY2441,074.1401,056.720 1,058.462USD 258,265 1,010.85
2025-01-02BUY3661,073.7101,041.000 1,044.271USD 382,203 1,010.12
2024-12-30BUY3661,073.5101,055.230 1,057.058USD 386,883 1,008.23
2024-12-27BUY1221,094.5701,062.000 1,065.257USD 129,961 1,006.92
2024-12-23BUY1221,092.0001,073.770 1,075.593USD 131,222 1,001.79
2024-12-20BUY1,1601,102.8701,055.000 1,059.787USD 1,229,353 1,000.07
2024-12-19BUY6051,080.8201,062.520 1,064.350USD 643,932 998.60
2024-12-18BUY1211,118.0751,056.990 1,063.098USD 128,635 997.35
2024-12-17BUY1211,132.3401,110.670 1,112.837USD 134,653 994.96
2024-12-16BUY9681,134.5251,110.000 1,112.453USD 1,076,854 992.14
2024-12-13BUY1211,141.7601,114.600 1,117.316USD 135,195 989.40
2024-12-11BUY1211,157.9001,139.020 1,140.908USD 138,050 985.97
2024-12-10BUY2421,147.3701,116.000 1,119.137USD 270,831 982.82
2024-12-06BUY2421,137.0001,120.000 1,121.700USD 271,451 976.32
2024-12-05BUY2421,130.6001,113.110 1,114.859USD 269,796 972.81
2024-12-04BUY2421,126.6301,080.000 1,084.663USD 262,488 969.15
2024-12-03BUY4841,057.6501,036.910 1,038.984USD 502,868 966.94
2024-12-02BUY3631,055.3201,045.490 1,046.473USD 379,870 964.85
2024-11-29BUY2421,052.0001,038.370 1,039.733USD 251,615 962.63
2024-11-21BUY1211,053.2601,030.990 1,033.217USD 125,019 945.83
2024-11-20BUY1211,031.6901,006.310 1,008.848USD 122,071 943.34
2024-11-15BUY2421,029.7201,003.010 1,005.681USD 243,375 935.89
2024-11-14BUY2421,054.0001,032.000 1,034.200USD 250,276 932.04
2024-11-12BUY4841,053.2601,027.120 1,029.734USD 498,391 922.85
2024-11-11BUY2421,038.0001,013.700 1,016.130USD 245,903 918.13
2024-11-08BUY2421,019.9601,005.020 1,006.514USD 243,576 914.22
2024-11-07BUY1211,024.440995.370 998.277USD 120,792 909.63
2024-11-06BUY363996.000982.100 983.490USD 357,007 905.59
2024-11-05BUY363973.860958.330 959.883USD 348,438 902.32
2024-11-04SELL-363960.370941.600 943.477USD -342,482 (73,939) 899.57 Loss of -15,940 on sale
2024-10-31BUY363954.360928.350 930.951USD 337,935 895.02
2024-10-30SELL-121963.500949.480 950.882USD -115,057 (1,163) 891.58 Loss of -7,175 on sale
2024-10-29BUY121957.820939.430 941.269USD 113,894 887.48
2024-10-28BUY242960.000945.000 946.500USD 229,053 883.38
2024-10-23BUY242920.110901.370 903.244USD 218,585 875.25
2024-10-22BUY9,421924.400914.360 915.364USD 8,623,644 871.37
2024-10-14BUY115949.590935.910 937.278USD 107,787 864.04
2024-10-11BUY230946.770937.090 938.058USD 215,753 855.75
2024-10-10BUY115949.000932.930 934.537USD 107,472 844.64
2024-10-09BUY115943.400915.960 918.704USD 105,651 831.21
2024-10-08BUY1,495943.000919.270 921.643USD 1,377,856 816.08
2024-09-27SELL-1,298886.190876.370 877.352USD -1,138,803 802.94 Loss of -96,587 on sale
2024-09-17BUY117899.610882.800 884.481USD 103,484 782.22
2024-09-13BUY578884.500872.880 874.042USD 505,196 749.97
2024-07-24BUY363757.480729.230 732.055USD 265,736 759.52
2024-07-19BUY363755.880738.000 739.788USD 268,543 767.85
2024-07-15BUY2,420776.480759.250 760.973USD 1,841,555 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy