ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00B3WJKG14

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-180169.210166.210 166.510USD -29,972 158.29 Loss of -1,480 on sale
2025-10-16SELL-1,260165.189162.210 162.508USD -204,760 158.20 Loss of -5,423 on sale
2025-10-15SELL-540164.240160.310 160.703USD -86,780 158.18 Loss of -1,361 on sale
2025-10-02BUY1,620169.540167.180 167.416USD 271,214 158.12
2025-10-01BUY180166.770164.490 164.718USD 29,649 158.08
2025-09-30SELL-360166.836164.880 165.075USD -59,427 158.05 Loss of -2,531 on sale
2025-09-25BUY180171.940167.935 168.335USD 30,300 157.91
2025-09-24SELL-44,070174.440168.670 169.247USD -7,458,715 157.84 Loss of -502,767 on sale
2025-09-18BUY764 168.130* 157.79
2025-08-27SELL-955 159.770* 157.73 Profit of 150,636 on sale
2025-08-15SELL-13,953159.260156.690 156.947USD -2,189,882 157.74 Profit of 11,041 on sale
2025-08-12BUY591153.900148.570 149.103USD 88,120 157.76
2025-08-05BUY1,568148.650145.670 145.968USD 228,878 157.91
2025-08-04BUY1,176150.770147.075 147.444USD 173,395 157.96
2025-08-01SELL-588149.170145.790 146.128USD -85,923 158.01 Profit of 6,987 on sale
2025-07-31BUY585156.800145.580 146.702USD 85,821 158.07
2025-07-30BUY1,170163.270158.000 158.527USD 185,477 158.06
2025-07-29BUY780163.600161.140 161.386USD 125,881 158.04
2025-07-28BUY6,630161.960159.160 159.440USD 1,057,087 158.03
2025-07-23BUY780160.040156.930 157.241USD 122,648 158.01
2025-07-21BUY1,372159.930154.910 155.412USD 213,225 158.01
2025-07-17SELL-196153.530151.800 151.973USD -29,787 158.05 Profit of 1,191 on sale
2025-07-16SELL-390154.500151.540 151.836USD -59,216 158.07 Profit of 2,432 on sale
2025-07-11BUY390159.170157.150 157.352USD 61,367 158.11
2025-07-08SELL-3,912161.830158.610 158.932USD -621,742 158.09 Loss of -3,276 on sale
2025-07-03BUY788163.960162.090 162.277USD 127,874 158.05
2025-07-02BUY980162.790158.810 159.208USD 156,024 158.03
2025-07-01BUY1,764161.650157.980 158.347USD 279,324 158.02
2025-06-30BUY1,176159.860157.800 158.006USD 185,815 158.01
2025-06-27SELL-588161.100157.570 157.923USD -92,859 158.01 Profit of 51 on sale
2025-06-26SELL-8,428158.420155.910 156.161USD -1,316,125 158.01 Profit of 15,575 on sale
2025-06-24BUY392156.300154.150 154.365USD 60,511 158.03
2025-06-23SELL-392153.520149.680 150.064USD -58,825 158.06 Profit of 3,135 on sale
2025-06-20BUY25,797155.120150.630 151.079USD 3,897,385 158.10
2025-06-17BUY576157.580154.390 154.709USD 89,112 158.17
2025-06-16BUY4,032158.450155.640 155.921USD 628,673 158.18
2025-06-13BUY3,072157.170154.440 154.713USD 475,278 158.20
2025-06-12SELL-384159.610157.950 158.116USD -60,717 158.20 Profit of 31 on sale
2025-06-11BUY1,152162.140157.700 158.144USD 182,182 158.19
2025-06-10SELL-384159.510155.070 155.514USD -59,717 158.18 Profit of 1,025 on sale
2025-06-06BUY192150.590149.050 149.204USD 28,647 158.25
2025-06-05BUY192150.080147.000 147.308USD 28,283 158.32
2025-06-04BUY2,688150.050147.380 147.647USD 396,875 158.37
2025-06-02BUY2,292 146.630* 158.50
2025-05-30BUY382 145.200* 158.59
2025-05-29BUY764 148.340* 158.65
2025-05-27BUY21,090149.350146.430 146.722USD 3,094,367 158.78
2025-05-22BUY380151.580147.220 147.656USD 56,109 159.03
2025-05-21SELL-380156.130150.831 151.361USD -57,517 159.08 Profit of 2,932 on sale
2025-05-20SELL-3,040153.890151.925 152.122USD -462,449 159.11 Profit of 21,247 on sale
2025-05-16SELL-31,741153.055151.310 151.484USD -4,808,269 159.19 Profit of 244,576 on sale
2025-05-13BUY591 151.340* 159.33
2025-05-12BUY197 152.120* 159.38
2025-05-07BUY591 144.300* 159.68
2025-05-06BUY591 139.900* 159.81
2025-05-02BUY2,167141.410137.350 137.756USD 298,517 160.10
2025-05-01BUY591138.960134.890 135.297USD 79,961 160.28
2025-04-30BUY1,773148.850143.880 144.377USD 255,980 160.36
2025-04-29BUY197148.260145.520 145.794USD 28,721 160.46
2025-04-28BUY5,122149.300145.440 145.826USD 746,920 160.55
2025-04-25BUY394149.200146.080 146.392USD 57,678 160.64
2025-04-24SELL-1,182147.820141.990 142.573USD -168,521 160.74 Profit of 21,469 on sale
2025-04-23BUY2,955143.880139.780 140.190USD 414,261 160.89
2025-04-22BUY1,182139.090136.500 136.759USD 161,649 161.05
2025-04-16BUY4,728137.310131.790 132.342USD 625,713 161.81
2025-04-15BUY2,758140.835138.030 138.310USD 381,460 161.99
2025-04-14BUY394142.990136.830 137.446USD 54,154 162.17
2025-04-11BUY1,970140.650131.110 132.064USD 260,166 162.35
2025-04-10BUY631139.060129.290 130.267USD 82,198 162.57
2025-04-09SELL-630144.850124.190 126.256USD -79,541 162.73 Profit of 22,976 on sale
2025-04-08BUY3,150135.290121.740 123.095USD 387,749 163.03
2025-04-07SELL-3,780137.200120.802 122.442USD -462,830 163.30 Profit of 154,458 on sale
2025-04-04SELL-1,260135.860126.680 127.598USD -160,774 163.60 Profit of 45,359 on sale
2025-04-02SELL-1,260 154.080* 163.68 Profit of 206,232 on sale
2025-04-01SELL-630 153.050* 163.76 Profit of 103,172 on sale
2025-03-31SELL-630 153.610* 163.85 Profit of 103,225 on sale
2025-03-28BUY630 152.720* 163.94
2025-03-26BUY1,890 158.390* 164.04
2025-03-25BUY630 160.150* 164.08
2025-03-24BUY1,260 160.080* 164.11
2025-03-21SELL-31,491 156.820* 164.18 Profit of 5,170,098 on sale
2025-03-19BUY2,624 158.260* 164.29
2025-03-18BUY1,968 156.290* 164.36
2025-03-17BUY656 157.950* 164.42
2025-03-14BUY656 156.580* 164.49
2025-03-13SELL-656 151.940* 164.61 Profit of 107,983 on sale
2025-03-11SELL-4,592 153.100* 164.83 Profit of 756,898 on sale
2025-03-10SELL-2,624 154.980* 164.92 Profit of 432,762 on sale
2025-03-07SELL-5,248 161.220* 164.96 Profit of 865,713 on sale
2025-03-05SELL-12,464 158.490* 165.02 Profit of 2,056,858 on sale
2025-03-04SELL-1,968 154.460* 165.13 Profit of 324,973 on sale
2025-03-03BUY656160.080156.860 157.182USD 103,111 165.24
2025-02-28SELL-2,624157.310153.400 153.791USD -403,548 165.33 Profit of 30,266 on sale
2025-02-27BUY656163.250154.100 155.015USD 101,690 165.44
2025-02-26BUY1,312164.140160.930 161.251USD 211,561 165.47
2025-02-20BUY1,310176.390172.900 173.249USD 226,956 165.48
2025-02-19BUY1,965176.500173.350 173.665USD 341,252 165.37
2025-02-14BUY3,275172.820171.040 171.218USD 560,739 165.12
2025-02-13BUY1,965172.360169.470 169.759USD 333,576 165.04
2025-02-11SELL-1,310172.550169.110 169.454USD -221,985 164.90 Loss of -5,965 on sale
2025-02-05SELL-654177.000169.903 170.612USD -111,581 164.60 Loss of -3,934 on sale
2025-02-04BUY654173.790168.875 169.366USD 110,766 164.49
2025-02-03BUY654172.580168.090 168.539USD 110,225 164.42
2025-01-30BUY1,308173.540170.970 171.227USD 223,965 164.22
2025-01-28BUY1,962173.490169.810 170.178USD 333,889 164.02
2025-01-27BUY1,962172.200167.280 167.772USD 329,169 163.92
2025-01-24BUY654175.200171.942 172.268USD 112,663 163.81
2025-01-23BUY3,924174.380169.380 169.880USD 666,609 163.67
2025-01-21BUY5,886168.680165.350 165.683USD 975,210 163.53
2025-01-17BUY2,616165.610163.100 163.351USD 427,326 163.50
2025-01-16BUY2,616165.840161.280 161.736USD 423,101 163.53
2025-01-15BUY3,270165.450162.090 162.426USD 531,133 163.51
2025-01-13BUY654157.370154.800 155.057USD 101,407 163.67
2025-01-10BUY2,616158.240155.550 155.819USD 407,623 163.78
2025-01-08BUY1,308160.150156.940 157.261USD 205,697 163.93
2025-01-08BUY1,308160.150156.940 157.261USD 205,697 163.93
2025-01-06BUY1,962165.660159.410 160.035USD 313,989 164.00
2025-01-03BUY1,308158.435154.490 154.885USD 202,589 164.10
2025-01-02BUY1,962157.510152.810 153.280USD 300,735 164.28
2024-12-30BUY1,962156.130153.815 154.047USD 302,239 164.63
2024-12-27BUY654157.750155.520 155.743USD 101,856 164.77
2024-12-23BUY654158.500154.550 154.945USD 101,334 165.11
2024-12-20BUY1,308154.570149.430 149.944USD 196,127 165.34
2024-12-19BUY3,280155.470150.060 150.601USD 493,971 165.64
2024-12-18BUY656161.160152.325 153.208USD 100,505 165.89
2024-12-17BUY656159.980156.490 156.839USD 102,886 166.05
2024-12-16BUY5,248158.710154.020 154.489USD 810,758 166.22
2024-12-13BUY656159.680156.630 156.935USD 102,949 166.38
2024-12-11BUY656160.460156.970 157.319USD 103,201 166.53
2024-12-10BUY1,312161.490156.757 157.230USD 206,286 166.75
2024-12-06BUY1,312160.390157.240 157.555USD 206,712 167.06
2024-12-05BUY1,312164.450159.930 160.382USD 210,421 167.22
2024-12-04BUY1,312165.000162.240 162.516USD 213,221 167.31
2024-12-03BUY2,624163.860161.320 161.574USD 423,970 167.43
2024-12-02BUY1,968163.370158.380 158.879USD 312,674 167.54
2024-11-29BUY1,312161.520157.750 158.127USD 207,463 167.78
2024-11-21BUY656156.940153.590 153.925USD 100,975 169.84
2024-11-20BUY655164.200152.950 154.075USD 100,919 170.34
2024-11-15BUY1,310164.330159.600 160.073USD 209,696 171.10
2024-11-14BUY1,310164.910161.870 162.174USD 212,448 171.37
2024-11-12BUY2,620167.330161.860 162.407USD 425,507 172.12
2024-11-11BUY1,310170.790166.090 166.560USD 218,194 172.28
2024-11-08BUY1,310173.450168.755 169.224USD 221,684 172.34
2024-11-07BUY655182.100171.630 172.677USD 113,103 172.32
2024-11-06BUY1,965178.450168.670 169.648USD 333,358 172.28
2024-11-05BUY1,965167.590164.250 164.584USD 323,408 172.60
2024-11-04SELL-1,965167.500163.640 164.026USD -322,311 (2,704) 172.99 Profit of 17,622 on sale
2024-10-31BUY1,965167.780162.080 162.650USD 319,607 174.05
2024-10-30SELL-655171.740167.530 167.951USD -110,008 (-2,515) 174.45 Profit of 4,258 on sale
2024-10-29BUY655176.570171.260 171.791USD 112,523 174.35
2024-10-28BUY1,310173.150169.370 169.748USD 222,370 174.50
2024-10-23BUY1,310172.640164.300 165.134USD 216,326 175.69
2024-10-22BUY50,915173.480168.230 168.755USD 8,592,161 175.92
2024-10-14BUY624178.870170.900 171.697USD 107,139 175.71
2024-10-11BUY1,248170.430166.870 167.226USD 208,698 176.34
2024-10-10BUY624168.750165.330 165.672USD 103,379 177.32
2024-10-09BUY623170.300164.670 165.233USD 102,940 178.34
2024-10-08BUY8,109167.720163.660 164.066USD 1,330,411 180.34
2024-09-27SELL-13,130173.450169.830 170.192USD -2,234,621 182.38 Profit of 160,002 on sale
2024-09-17BUY639169.500166.080 166.422USD 106,344 185.80
2024-09-13BUY3,201168.300165.440 165.726USD 530,489 191.82
2024-07-24BUY1,980189.610180.690 181.582USD 359,532 197.19
2024-07-19BUY1,977193.090185.760 186.493USD 368,697 208.18
2024-07-15BUY13,180209.240202.790 203.435USD 2,681,273 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy