ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

1 Growth Stock to Buy Before the End of 2025
Key PointsThe company's key growth metric continues to improve at a mid-teens rate. - 2025-09-19 04:33:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Trimble Inc. (NASDAQ:TRMB) Receives Consensus Rating of “Buy” from Analysts
Shares of Trimble Inc. (NASDAQ:TRMB – Get Free Report) have earned a consensus rating of “Buy” from the eight ratings firms that are covering the firm, Marketbeat.com reports. Seven equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12 month […] - 2025-08-29 02:28:55
Head-To-Head Review: Trimble (NASDAQ:TRMB) vs. ZJK Industrial (NASDAQ:ZJK)
Trimble (NASDAQ:TRMB – Get Free Report) and ZJK Industrial (NASDAQ:ZJK – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Earnings & Valuation This table compares Trimble and ZJK […] - 2025-08-15 06:08:54
Cetera Investment Advisers Acquires 1,404 Shares of Trimble Inc. (NASDAQ:TRMB)
Cetera Investment Advisers lifted its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,694 shares of the scientific and technical instruments company’s stock after purchasing an additional […] - 2025-08-12 04:38:46
Trimble (NASDAQ:TRMB) Stock Rating Upgraded by Wall Street Zen
Trimble (NASDAQ:TRMB – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently commented on TRMB. Piper Sandler reiterated an “overweight” rating and issued a $84.00 price target […] - 2025-08-11 04:14:42
Natixis Advisors LLC Lowers Position in Trimble Inc. (NASDAQ:TRMB)
Natixis Advisors LLC trimmed its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,177 shares of the scientific and technical instruments company’s stock after selling 5,407 shares during […] - 2025-08-08 04:46:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in Trimble Inc. (NASDAQ:TRMB)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 273,371 shares of the scientific and technical instruments company’s stock after buying an additional 15,038 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Trimble were […] - 2025-07-25 07:26:50
Allianz Asset Management GmbH Grows Position in Trimble Inc. (NASDAQ:TRMB)
Allianz Asset Management GmbH raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 325.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 294,841 shares of the scientific and technical instruments company’s stock after acquiring an additional 225,611 shares […] - 2025-07-25 05:49:02
Teachers Retirement System of The State of Kentucky Acquires 806 Shares of Trimble Inc. (NASDAQ:TRMB)
Teachers Retirement System of The State of Kentucky increased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The fund owned 18,843 shares of the scientific and technical instruments company’s stock after purchasing an additional 806 shares during the quarter. Teachers Retirement System of […] - 2025-07-25 05:12:48
Alps Advisors Inc. Takes Position in Trimble Inc. (NASDAQ:TRMB)
Alps Advisors Inc. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 5,110 shares of the scientific and technical instruments company’s stock, valued at approximately $335,000. A number of other hedge funds have also recently modified their […] - 2025-07-18 04:50:54
Cerity Partners LLC Grows Stock Position in Trimble Inc. (NASDAQ:TRMB)
Cerity Partners LLC lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 29.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 87,492 shares of the scientific and technical instruments company’s stock after buying an additional 19,724 shares during the quarter. Cerity Partners […] - 2025-07-17 05:32:51
M&T Bank Corp Has $571,000 Holdings in Trimble Inc. (NASDAQ:TRMB)
M&T Bank Corp cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 14.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,694 shares of the scientific and technical instruments company’s stock after selling 1,461 shares during the quarter. M&T Bank Corp’s holdings in Trimble were worth $571,000 as of its most […] - 2025-07-16 05:03:03
Xponance Inc. Has $2.62 Million Stake in Trimble Inc. (NASDAQ:TRMB)
Xponance Inc. grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 39,871 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,801 shares during the quarter. Xponance […] - 2025-07-15 07:02:52
Trimble Inc. (NASDAQ:TRMB) VP Jennifer Allison Sells 3,156 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Jennifer Allison sold 3,156 shares of Trimble stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total value of $252,480.00. Following the completion of the transaction, the vice president owned 2,882 shares in the […] - 2025-07-15 06:21:08
Trimble Inc. (NASDAQ:TRMB) VP Mark David Schwartz Sells 1,404 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Mark David Schwartz sold 1,404 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $80.00, for a total transaction of $112,320.00. Following the transaction, the vice president owned 21,001 shares in the company, valued at […] - 2025-07-15 06:21:07
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,821,332 shares of the scientific and technical instruments company’s stock after acquiring an additional 91,106 […] - 2025-07-10 05:26:57
Teacher Retirement System of Texas Acquires 3,796 Shares of Trimble Inc. (NASDAQ:TRMB)
Teacher Retirement System of Texas lifted its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.2% in the first quarter, HoldingsChannel reports. The fund owned 77,360 shares of the scientific and technical instruments company’s stock after buying an additional 3,796 shares during the period. Teacher Retirement System of Texas’ holdings in Trimble were worth […] - 2025-07-08 06:22:50
Principal Financial Group Inc. Sells 77,416 Shares of Trimble Inc. (NASDAQ:TRMB)
Principal Financial Group Inc. reduced its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 599,801 shares of the scientific and technical instruments company’s stock after selling 77,416 shares during the period. Principal Financial […] - 2025-07-07 05:54:46
New York State Teachers Retirement System Increases Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 198,955 shares of the scientific and technical instruments company’s stock after buying an additional 8,553 shares during […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Trimble Inc. (NASDAQ:TRMB)
Mirae Asset Global Investments Co. Ltd. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 47.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,990 shares of the scientific and technical instruments company’s stock after selling 25,010 shares during the period. […] - 2025-07-04 04:52:26
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 25.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,275 shares of the scientific and technical instruments company’s stock after acquiring an additional 1,059 shares during the period. GAMMA […] - 2025-07-02 04:21:04
Robeco Institutional Asset Management B.V. Purchases 16,208 Shares of Trimble Inc. (NASDAQ:TRMB)
Robeco Institutional Asset Management B.V. grew its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 104,161 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-06-30 05:06:49
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,994 shares of the scientific and technical instruments company’s stock after acquiring an additional 20,498 […] - 2025-06-27 06:24:44
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. boosted its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 40,219 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,559 shares during the period. Oppenheimer & […] - 2025-06-27 05:04:53
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. raised its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 137.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,681 shares of the scientific and technical instruments company’s stock after buying an additional 974 […] - 2025-06-26 04:36:50
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue
State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 04:54:59
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 06:40:50
Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 04:43:01

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE00B3WJKG14

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-3980.01078.380 78.543USD -3,063 71.62 Loss of -270 on sale
2025-10-16SELL-27379.10577.425 77.593USD -21,183 71.54 Loss of -1,653 on sale
2025-10-15SELL-11779.66077.640 77.842USD -9,108 71.51 Loss of -741 on sale
2025-10-02BUY35180.35079.270 79.378USD 27,862 71.44
2025-10-01BUY3981.09078.810 79.038USD 3,082 71.40
2025-09-30SELL-7882.28080.720 80.876USD -6,308 71.36 Loss of -742 on sale
2025-09-25BUY3980.06078.280 78.458USD 3,060 71.23
2025-09-24SELL-8,26182.08079.710 79.947USD -660,442 71.19 Loss of -72,357 on sale
2025-09-18BUY164 81.660* 71.14
2025-08-27SELL-205 82.180* 71.00 Profit of 14,555 on sale
2025-08-15BUY41083.74081.890 82.075USD 33,651 70.84
2025-08-12BUY12383.65082.060 82.219USD 10,113 70.78
2025-08-05BUY32884.29082.110 82.328USD 27,004 70.60
2025-08-04BUY24684.37082.485 82.674USD 20,338 70.54
2025-08-01SELL-12382.74080.230 80.481USD -9,899 70.48 Loss of -1,230 on sale
2025-07-31BUY12385.99083.630 83.866USD 10,316 70.42
2025-07-30BUY24685.84084.370 84.517USD 20,791 70.34
2025-07-29BUY16485.86083.750 83.961USD 13,770 70.27
2025-07-28BUY1,39486.42084.650 84.827USD 118,249 70.20
2025-07-23BUY16483.81082.560 82.685USD 13,560 69.99
2025-07-21BUY28782.25081.210 81.314USD 23,337 69.87
2025-07-17SELL-4182.14080.030 80.241USD -3,290 69.74 Loss of -430 on sale
2025-07-16SELL-8280.78079.140 79.304USD -6,503 69.69 Loss of -789 on sale
2025-07-11BUY8280.38079.680 79.750USD 6,540 69.53
2025-07-08BUY16479.58078.831 78.906USD 12,941 69.36
2025-07-03BUY16478.99077.890 78.000USD 12,792 69.21
2025-07-02BUY20577.88576.260 76.423USD 15,667 69.16
2025-07-01BUY36977.06075.310 75.485USD 27,854 69.12
2025-06-30BUY24676.35075.130 75.252USD 18,512 69.09
2025-06-27SELL-12375.83074.800 74.903USD -9,213 69.05 Loss of -720 on sale
2025-06-26SELL-1,76375.28074.030 74.155USD -130,735 69.02 Loss of -9,057 on sale
2025-06-24BUY8273.82072.840 72.938USD 5,981 68.96
2025-06-23SELL-8272.74071.180 71.336USD -5,850 68.94 Loss of -196 on sale
2025-06-20SELL-8272.21071.110 71.220USD -5,840 68.93 Loss of -188 on sale
2025-06-17BUY12372.82071.500 71.632USD 8,811 68.88
2025-06-16BUY86173.16071.550 71.711USD 61,743 68.85
2025-06-13BUY65672.12070.010 70.221USD 46,065 68.84
2025-06-12SELL-8272.83071.940 72.029USD -5,906 68.82 Loss of -263 on sale
2025-06-11BUY24673.50072.370 72.483USD 17,831 68.80
2025-06-10SELL-8272.99072.220 72.297USD -5,928 68.78 Loss of -289 on sale
2025-06-06BUY4172.36070.570 70.749USD 2,901 68.73
2025-06-05BUY4171.93070.750 70.868USD 2,906 68.72
2025-06-04BUY57472.25071.140 71.251USD 40,898 68.70
2025-06-02BUY492 70.840* 68.67
2025-05-30BUY82 71.270* 68.65
2025-05-29BUY164 71.660* 68.63
2025-05-27BUY4,55172.20070.895 71.025USD 323,236 68.60
2025-05-22BUY8271.24070.150 70.259USD 5,761 68.56
2025-05-21SELL-8272.28070.563 70.735USD -5,800 68.54 Loss of -180 on sale
2025-05-20SELL-65672.39071.500 71.589USD -46,962 68.52 Loss of -2,015 on sale
2025-05-16SELL-9,34572.04070.825 70.946USD -662,995 68.47 Loss of -23,100 on sale
2025-05-13BUY129 71.250* 68.42
2025-05-12BUY43 70.540* 68.40
2025-05-07BUY129 66.300* 68.43
2025-05-06BUY129 63.320* 68.46
2025-05-02BUY47364.70063.400 63.530USD 30,050 68.52
2025-05-01BUY12963.44562.120 62.252USD 8,031 68.56
2025-04-30BUY38762.30060.285 60.486USD 23,408 68.61
2025-04-29BUY4362.26060.890 61.027USD 2,624 68.66
2025-04-28BUY1,11862.46060.775 60.944USD 68,135 68.71
2025-04-25BUY8662.00561.100 61.190USD 5,262 68.76
2025-04-24SELL-25861.73059.600 59.813USD -15,432 68.81 Profit of 2,322 on sale
2025-04-23BUY64561.74059.300 59.544USD 38,406 68.88
2025-04-22BUY25858.23856.330 56.521USD 14,582 68.96
2025-04-16BUY1,03259.01557.430 57.589USD 59,431 69.31
2025-04-15BUY60260.26059.238 59.340USD 35,723 69.38
2025-04-14BUY8660.13058.574 58.729USD 5,051 69.46
2025-04-11BUY43058.54056.190 56.425USD 24,263 69.55
2025-04-10BUY14159.39556.205 56.524USD 7,970 69.64
2025-04-09SELL-14161.94553.630 54.462USD -7,679 69.71 Profit of 2,150 on sale
2025-04-08BUY70558.72654.180 54.635USD 38,517 69.82
2025-04-07SELL-84658.32052.910 53.451USD -45,220 69.94 Profit of 13,946 on sale
2025-04-04SELL-28258.50055.500 55.800USD -15,736 70.05 Profit of 4,017 on sale
2025-04-02SELL-282 66.510* 70.08 Profit of 19,761 on sale
2025-04-01SELL-141 65.380* 70.11 Profit of 9,886 on sale
2025-03-31SELL-141 65.650* 70.15 Profit of 9,891 on sale
2025-03-28BUY141 65.520* 70.19
2025-03-26BUY423 68.940* 70.22
2025-03-25BUY141 70.480* 70.22
2025-03-24BUY282 72.070* 70.20
2025-03-21SELL-7,067 70.540* 70.20 Profit of 496,101 on sale
2025-03-19BUY584 71.640* 70.18
2025-03-18BUY438 70.190* 70.18
2025-03-17BUY146 70.250* 70.18
2025-03-14BUY146 69.390* 70.19
2025-03-13SELL-146 66.390* 70.22 Profit of 10,253 on sale
2025-03-11SELL-1,022 66.490* 70.29 Profit of 71,834 on sale
2025-03-10SELL-584 66.510* 70.32 Profit of 41,069 on sale
2025-03-07SELL-1,168 69.060* 70.34 Profit of 82,152 on sale
2025-03-05SELL-2,774 69.490* 70.34 Profit of 195,135 on sale
2025-03-04SELL-438 68.450* 70.36 Profit of 30,819 on sale
2025-03-03BUY14673.04071.510 71.663USD 10,463 70.37
2025-02-28SELL-58472.18070.720 70.866USD -41,386 70.35 Loss of -299 on sale
2025-02-27BUY14672.67070.510 70.726USD 10,326 70.35
2025-02-26BUY29272.31071.300 71.401USD 20,849 70.34
2025-02-20BUY29276.39072.360 72.763USD 21,247 70.28
2025-02-19BUY43876.88075.050 75.233USD 32,952 70.22
2025-02-14BUY73074.40073.460 73.554USD 53,694 70.07
2025-02-13BUY43873.72072.620 72.730USD 31,856 70.03
2025-02-11SELL-29274.64173.675 73.772USD -21,541 69.95 Loss of -1,115 on sale
2025-02-05SELL-14675.17074.110 74.216USD -10,836 69.72 Loss of -657 on sale
2025-02-04BUY14674.45073.640 73.721USD 10,763 69.66
2025-02-03BUY14674.39072.385 72.586USD 10,597 69.60
2025-01-30BUY29276.32474.970 75.105USD 21,931 69.46
2025-01-28BUY43876.03074.450 74.608USD 32,678 69.31
2025-01-27BUY43876.83075.310 75.462USD 33,052 69.23
2025-01-24BUY14677.78077.000 77.078USD 11,253 69.11
2025-01-23BUY87677.57076.440 76.553USD 67,060 69.00
2025-01-21BUY1,31476.50575.310 75.429USD 99,114 68.78
2025-01-17BUY58475.13074.150 74.248USD 43,361 68.60
2025-01-16BUY58474.13072.720 72.861USD 42,551 68.52
2025-01-15BUY73073.17572.185 72.284USD 52,767 68.46
2025-01-13BUY14670.40068.500 68.690USD 10,029 68.38
2025-01-10BUY58472.06070.050 70.251USD 41,027 68.35
2025-01-08BUY29272.65071.030 71.192USD 20,788 68.22
2025-01-08BUY29272.65071.030 71.192USD 20,788 68.22
2025-01-06BUY43872.27570.605 70.772USD 30,998 68.17
2025-01-03BUY29270.81969.710 69.821USD 20,388 68.13
2025-01-02BUY43871.08069.230 69.415USD 30,404 68.11
2024-12-30BUY43871.16069.650 69.801USD 30,573 68.02
2024-12-27BUY14672.56370.885 71.053USD 10,374 67.96
2024-12-23BUY14671.80570.590 70.711USD 10,324 67.75
2024-12-20BUY29272.10070.050 70.255USD 20,514 67.67
2024-12-19BUY73071.46070.525 70.619USD 51,552 67.61
2024-12-18BUY14673.71070.440 70.767USD 10,332 67.55
2024-12-17BUY14673.87072.530 72.664USD 10,609 67.44
2024-12-16BUY1,16874.98073.715 73.841USD 86,247 67.30
2024-12-13BUY14674.97073.260 73.431USD 10,721 67.17
2024-12-11BUY146 73.960* 67.02
2024-12-10BUY29275.79074.160 74.323USD 21,702 66.86
2024-12-06BUY29275.92074.580 74.714USD 21,816 66.49
2024-12-05BUY29275.79074.480 74.611USD 21,786 66.28
2024-12-04BUY29276.97074.390 74.648USD 21,797 66.06
2024-12-03BUY58474.56072.830 73.003USD 42,634 65.87
2024-12-02BUY43873.37072.340 72.443USD 31,730 65.68
2024-11-29BUY29273.42072.270 72.385USD 21,136 65.49
2024-11-21BUY14672.13070.400 70.573USD 10,304 64.21
2024-11-20BUY14670.51069.140 69.277USD 10,114 64.00
2024-11-15BUY29270.88069.570 69.701USD 20,353 63.36
2024-11-14BUY29272.56070.590 70.787USD 20,670 63.08
2024-11-12BUY58474.22072.580 72.744USD 42,482 62.31
2024-11-11BUY29273.81072.390 72.532USD 21,179 61.85
2024-11-08BUY29273.03071.170 71.356USD 20,836 61.38
2024-11-07BUY14673.09071.310 71.488USD 10,437 60.89
2024-11-06BUY43873.17065.400 66.177USD 28,986 60.33
2024-11-05BUY43861.62060.480 60.594USD 26,540 60.27
2024-11-04SELL-43861.84060.750 60.859USD -26,656 (2,229) 60.22 Loss of -282 on sale
2024-10-31BUY43861.52060.330 60.449USD 26,477 60.14
2024-10-30SELL-14662.17061.320 61.405USD -8,965 (47) 60.06 Loss of -196 on sale
2024-10-29BUY14661.83061.000 61.083USD 8,918 59.96
2024-10-28BUY29261.86061.090 61.167USD 17,861 59.86
2024-10-23BUY29260.50059.520 59.618USD 17,408 59.76
2024-10-22BUY11,27860.63060.110 60.162USD 678,507 59.72
2024-10-14BUY13963.26062.540 62.612USD 8,703 59.39
2024-10-11BUY27863.21061.720 61.869USD 17,200 58.99
2024-10-10BUY13962.08061.310 61.387USD 8,533 58.64
2024-10-09BUY13862.54061.360 61.478USD 8,484 58.13
2024-10-08BUY1,80161.68061.150 61.203USD 110,227 57.57
2024-09-27BUY55062.64060.880 61.056USD 33,581 56.76
2024-09-17BUY13959.09058.120 58.217USD 8,092 56.37
2024-09-13SELL-1,48056.78055.930 56.015USD -82,902 56.32 Profit of 456 on sale
2024-07-24BUY43857.49055.580 55.771USD 24,428 56.64
2024-07-19BUY43557.57055.690 55.878USD 24,307 57.29
2024-07-15BUY2,86657.89057.000 57.089USD 163,617 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,0850486,31460.9%
2025-09-18179,10212477,43837.5%
2025-09-17215,738368388,41755.5%
2025-09-16165,135300459,89335.9%
2025-09-15116,6891,995242,15748.2%
2025-09-12192,8240322,31559.8%
2025-09-11480,0893,600647,50174.1%
2025-09-10278,7990511,52454.5%
2025-09-09283,1102,872390,50872.5%
2025-09-08260,7975,636453,22557.5%
2025-09-05245,1800393,71962.3%
2025-09-04182,5460323,54056.4%
2025-09-03199,596310538,09737.1%
2025-09-02429,8132,142790,43454.4%
2025-08-29184,7803,715308,01660.0%
2025-08-28143,6690241,41359.5%
2025-08-27234,6270372,47363.0%
2025-08-26278,0972,611742,67237.4%
2025-08-25177,7380277,80564.0%
2025-08-22191,61431271,77070.5%
2025-08-21227,7737,756351,00264.9%
2025-08-20304,7925,566524,69658.1%
2025-08-19347,914122538,89164.6%
2025-08-18345,1750430,99680.1%
2025-08-15339,6781715,29147.5%
2025-08-14315,6210431,60173.1%
2025-08-13254,0080536,51747.3%
2025-08-12238,7750577,25041.4%
2025-08-11343,0400700,60749.0%
2025-08-08545,65201,016,06453.7%
2025-08-07753,5309,282980,58376.8%
2025-08-06996,54101,334,57874.7%
2025-08-05396,408397909,17443.6%
2025-08-04442,7960633,15969.9%
2025-08-01599,135410870,54268.8%
2025-07-31239,6280896,98526.7%
2025-07-30479,30601,054,82445.4%
2025-07-29345,4510793,33143.5%
2025-07-28666,44851,541,84543.2%
2025-07-25273,4128847,26832.3%
2025-07-24383,3390566,88167.6%
2025-07-23486,26901,235,65339.4%
2025-07-22362,299303796,67545.5%
2025-07-21556,5092,623977,44856.9%
2025-07-18388,9054,397648,17260.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy