ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for ZBRA

Stock NameZebra Technologies Corporation
TickerZBRA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9892071054
LEIPO0I32GKZ3HZMMDPZZ08

Show aggregate ZBRA holdings

News associated with ZBRA

Zebra Technologies Corporation (NASDAQ:ZBRA) Receives $357.44 Consensus PT from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven brokerages that are currently covering the firm, MarketBeat reports. Four analysts have rated the stock with a hold rating, five have issued a buy rating and two have given a strong buy rating […] - 2025-09-19 05:20:56
Bullish Two Hundred Day Moving Average Cross - ZBRA
In trading on Monday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed above their 200 day moving average of $322.19, changing hands as high as $323.93 per share. Zebra Technologies Corp. shares are currently trading up about 2.6% on the day. The chart below shows the - 2025-09-16 00:23:55
Zebra Technologies Corporation (NASDAQ:ZBRA) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been given an average recommendation of “Moderate Buy” by the ten brokerages that are currently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong […] - 2025-08-22 02:58:52
Chicago Partners Investment Group LLC Takes Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chicago Partners Investment Group LLC purchased a new stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm purchased 814 shares of the industrial products company’s stock, valued at approximately $209,000. Other institutional investors and hedge funds have also made changes […] - 2025-08-13 05:54:48
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Stock Repurchase Program Declared by Zebra Technologies (NASDAQ:ZBRA)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) declared that its board has authorized a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in outstanding shares. This buyback authorization allows the industrial products company to purchase up to 1.4% of its stock through open market purchases. Stock […] - 2025-08-07 02:10:53
Look Under The Hood: JHMM Has 13% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:49
Zebra Technologies (NASDAQ:ZBRA) to Repurchase $250.00 million in Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in shares. This buyback authorization permits the industrial products company to purchase up to 1.4% of its stock through open market purchases. […] - 2025-08-06 02:09:06
Zebra Technologies (ZBRA) Shares Cross Below 200 DMA
In trading on Tuesday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed below their 200 day moving average of $331.58, changing hands as low as $300.75 per share. Zebra Technologies Corp. shares are currently trading off about 11.8% on the day. The chart below shows t - 2025-08-05 12:47:32
Cerity Partners LLC Grows Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Cerity Partners LLC lifted its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 34.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,454 shares of the industrial products company’s stock after buying an additional 3,960 shares during the […] - 2025-07-18 05:26:46
M&T Bank Corp Decreases Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
M&T Bank Corp decreased its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 16.6% in the first quarter, HoldingsChannel.com reports. The fund owned 2,749 shares of the industrial products company’s stock after selling 546 shares during the period. M&T Bank Corp’s holdings in Zebra Technologies were worth $777,000 as of its most recent […] - 2025-07-15 06:58:08
Crossmark Global Holdings Inc. Raises Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Crossmark Global Holdings Inc. boosted its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,659 shares of the industrial products company’s stock after buying an additional 98 shares during the period. Crossmark […] - 2025-07-13 08:28:59
Comparing Zebra Technologies (NASDAQ:ZBRA) & Bodycote (OTCMKTS:BYPLF)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their profitability, dividends, risk, institutional ownership, valuation, earnings and analyst recommendations. Analyst Ratings This is a breakdown of current recommendations […] - 2025-07-13 06:50:57
Zebra Technologies Corporation (NASDAQ:ZBRA) Stock Holdings Lessened by First Horizon Advisors Inc.
First Horizon Advisors Inc. lessened its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 63.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 196 shares of the industrial products company’s stock after selling 336 shares during the period. First Horizon Advisors Inc.’s holdings […] - 2025-07-08 05:08:53
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head-To-Head Contrast
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, profitability, earnings, risk, analyst recommendations, institutional ownership and dividends. Profitability This table compares Zebra Technologies and Bodycote’s net […] - 2025-07-07 06:04:46
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head to Head Analysis
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, analyst recommendations, risk and valuation. Earnings and Valuation This table compares Zebra Technologies and […] - 2025-07-07 05:12:51
Diversified Trust Co Has $738,000 Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Diversified Trust Co increased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 87.6% in the 1st quarter, Holdings Channel reports. The firm owned 2,611 shares of the industrial products company’s stock after purchasing an additional 1,219 shares during the period. Diversified Trust Co’s holdings in Zebra Technologies were worth $738,000 as of […] - 2025-06-30 05:10:52
Bessemer Group Inc. Trims Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Bessemer Group Inc. trimmed its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 78.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,160 shares of the industrial products company’s stock after selling 15,401 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Chevy Chase Trust Holdings LLC Lowers Stock Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chevy Chase Trust Holdings LLC cut its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 0.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 26,953 shares of the industrial products company’s stock after selling 121 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Zebra Technologies […] - 2025-06-27 05:12:47
Flagship Harbor Advisors LLC Sells 93 Shares of Zebra Technologies Corporation (NASDAQ:ZBRA)
Flagship Harbor Advisors LLC decreased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 7.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,239 shares of the industrial products company’s stock after selling 93 shares during the […] - 2025-06-26 06:55:06
Kentucky Retirement Systems Insurance Trust Fund Invests $420,000 in Zebra Technologies Corporation (NASDAQ:ZBRA)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 1,487 shares of the industrial products company’s stock, valued at approximately $420,000. Other hedge funds and […] - 2025-06-26 05:37:13
Analyzing Zebra Technologies (NASDAQ:ZBRA) and Bodycote (OTCMKTS:BYPLF)
Bodycote (OTCMKTS:BYPLF – Get Free Report) and Zebra Technologies (NASDAQ:ZBRA – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, risk, profitability and valuation. Valuation and Earnings This table compares Bodycote and Zebra […] - 2025-06-23 05:24:58
Sagespring Wealth Partners LLC Increases Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Sagespring Wealth Partners LLC raised its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the industrial products company’s stock after buying an additional 68 shares during […] - 2025-06-20 05:29:12
Elevation Point Wealth Partners LLC Has $270,000 Stake in Zebra Technologies Co. (NASDAQ:ZBRA)
Elevation Point Wealth Partners LLC increased its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 954 shares of the industrial products company’s stock after purchasing an additional 65 shares during the […] - 2025-06-17 05:38:57
Fifth Third Bancorp Grows Stock Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
Fifth Third Bancorp lifted its position in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 8.1% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,127 shares of the industrial products company’s stock after purchasing an additional 233 shares during the quarter. Fifth Third […] - 2025-06-17 04:54:52
SG Americas Securities LLC Boosts Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
SG Americas Securities LLC grew its stake in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 168.3% in the first quarter, HoldingsChannel reports. The fund owned 6,366 shares of the industrial products company’s stock after buying an additional 3,993 shares during the quarter. SG Americas Securities LLC’s holdings in Zebra Technologies were worth […] - 2025-06-16 04:54:50
Zebra Technologies Co. (NASDAQ:ZBRA) Shares Acquired by CX Institutional
CX Institutional lifted its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,111 shares of the industrial products company’s stock after buying an additional 81 shares during the period. CX Institutional’s holdings in Zebra Technologies were worth $314,000 as of its […] - 2025-06-15 05:46:53
Zebra Technologies Co. (NASDAQ:ZBRA) Receives $328.82 Consensus PT from Analysts
Zebra Technologies Co. (NASDAQ:ZBRA – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are currently covering the company, MarketBeat reports. Five equities research analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy […] - 2025-06-11 04:54:50
Wealth Enhancement Advisory Services LLC Lowers Stock Position in Zebra Technologies Co. (NASDAQ:ZBRA)
Wealth Enhancement Advisory Services LLC lowered its position in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,948 shares of the industrial products company’s stock after selling 147 shares during the […] - 2025-06-06 05:29:10
Robert W. Baird Forecasts Strong Price Appreciation for Zebra Technologies (NASDAQ:ZBRA) Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) had its price objective upped by stock analysts at Robert W. Baird from $290.00 to $320.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s target price would suggest a potential upside of 9.88% […] - 2025-06-06 02:34:43

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) ZBRA holdings

DateNumber of ZBRA Shares HeldBase Market Value of ZBRA SharesLocal Market Value of ZBRA SharesChange in ZBRA Shares HeldChange in ZBRA Base ValueCurrent Price per ZBRA Share HeldPrevious Price per ZBRA Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBRA by Blackrock for IE00B3WJKG14

Show aggregate share trades of ZBRA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-8308.630301.090 301.844USD -2,415 329.11 Profit of 218 on sale
2025-10-16SELL-56297.490288.880 289.741USD -16,225 329.54 Profit of 2,229 on sale
2025-10-15SELL-24295.735287.865 288.652USD -6,928 329.70 Profit of 985 on sale
2025-10-02BUY72296.770291.510 292.036USD 21,027 330.03
2025-10-01BUY8297.320290.560 291.236USD 2,330 330.20
2025-09-30SELL-16298.710292.090 292.752USD -4,684 330.35 Profit of 602 on sale
2025-09-25BUY8305.995299.250 299.924USD 2,399 330.77
2025-09-24SELL-2,261315.495307.080 307.921USD -696,210 330.87 Profit of 51,879 on sale
2025-09-18BUY36 322.880* 330.90
2025-08-27SELL-45 321.430* 331.05 Profit of 14,897 on sale
2025-08-15BUY90328.320316.210 317.421USD 28,568 331.21
2025-08-12BUY27328.570311.760 313.441USD 8,463 331.22
2025-08-05BUY72350.640300.750 305.739USD 22,013 331.56
2025-08-04BUY54342.405337.015 337.554USD 18,228 331.51
2025-08-01SELL-27336.950321.950 323.450USD -8,733 331.49 Profit of 217 on sale
2025-07-31BUY27352.660329.210 331.555USD 8,952 331.45
2025-07-30BUY54337.710329.830 330.618USD 17,853 331.45
2025-07-29BUY36338.200330.680 331.432USD 11,932 331.45
2025-07-28BUY306337.800334.370 334.713USD 102,422 331.43
2025-07-23BUY36337.070328.580 329.429USD 11,859 331.38
2025-07-21BUY63334.000328.270 328.843USD 20,717 331.41
2025-07-17SELL-9331.300320.550 321.625USD -2,895 331.41 Profit of 88 on sale
2025-07-16SELL-18321.210312.690 313.542USD -5,644 331.47 Profit of 323 on sale
2025-07-11BUY18329.860324.140 324.712USD 5,845 331.60
2025-07-08BUY36323.984318.053 318.646USD 11,471 331.71
2025-07-03BUY36326.640318.500 319.314USD 11,495 331.87
2025-07-02BUY45321.420312.620 313.500USD 14,107 331.93
2025-07-01BUY81320.990307.540 308.885USD 25,020 332.02
2025-06-30BUY54311.570306.280 306.809USD 16,568 332.15
2025-06-27SELL-27313.160306.550 307.211USD -8,295 332.28 Profit of 677 on sale
2025-06-26SELL-387308.660302.820 303.404USD -117,417 332.41 Profit of 11,226 on sale
2025-06-24BUY18302.440296.910 297.463USD 5,354 332.76
2025-06-23SELL-18296.570288.530 289.334USD -5,208 332.97 Profit of 785 on sale
2025-06-20SELL-18295.740290.600 291.114USD -5,240 333.19 Profit of 757 on sale
2025-06-17BUY27295.840289.110 289.783USD 7,824 333.92
2025-06-16BUY189293.850287.340 287.991USD 54,430 334.15
2025-06-13BUY144288.600282.650 283.245USD 40,787 334.45
2025-06-12SELL-18293.390290.000 290.339USD -5,226 334.69 Profit of 798 on sale
2025-06-11BUY54301.670291.770 292.760USD 15,809 334.94
2025-06-10SELL-18300.590296.110 296.558USD -5,338 335.15 Profit of 695 on sale
2025-06-06BUY9297.870293.560 293.991USD 2,646 335.60
2025-06-05BUY9295.070288.400 289.067USD 2,602 335.87
2025-06-04BUY126294.470290.880 291.239USD 36,696 336.14
2025-06-02BUY108 285.960* 336.72
2025-05-30BUY18 289.770* 337.01
2025-05-29BUY36 292.495* 337.29
2025-05-27BUY999295.320286.920 287.760USD 287,472 337.84
2025-05-22BUY18290.220286.475 286.850USD 5,163 338.85
2025-05-21SELL-18296.970287.050 288.042USD -5,185 339.18 Profit of 920 on sale
2025-05-20SELL-144298.430295.310 295.622USD -42,570 339.45 Profit of 6,312 on sale
2025-05-16BUY9301.130295.091 295.695USD 2,661 339.98
2025-05-13BUY27 302.380* 340.79
2025-05-12BUY9 300.110* 341.06
2025-05-07BUY27 257.280* 342.67
2025-05-06BUY27 250.850* 343.31
2025-05-02BUY99259.040252.230 252.911USD 25,038 344.58
2025-05-01BUY27253.150248.460 248.929USD 6,721 345.25
2025-04-30BUY81251.180243.525 244.290USD 19,788 345.93
2025-04-29BUY9265.050251.940 253.251USD 2,279 346.58
2025-04-28BUY234250.330239.450 240.538USD 56,286 347.32
2025-04-25BUY18247.960241.470 242.119USD 4,358 348.06
2025-04-24SELL-54246.150236.750 237.690USD -12,835 348.83 Profit of 6,001 on sale
2025-04-23BUY135248.053233.550 235.000USD 31,725 349.67
2025-04-22BUY54226.650222.690 223.086USD 12,047 350.59
2025-04-16BUY216227.925220.340 221.098USD 47,757 354.45
2025-04-15BUY126233.844227.710 228.323USD 28,769 355.43
2025-04-14BUY18235.090226.630 227.476USD 4,095 356.40
2025-04-11BUY90229.915216.860 218.165USD 19,635 357.43
2025-04-10BUY29237.165219.580 221.339USD 6,419 358.49
2025-04-09SELL-29247.520205.790 209.963USD -6,089 359.41 Profit of 4,334 on sale
2025-04-08BUY145232.540209.530 211.831USD 30,715 360.58
2025-04-07SELL-174231.390210.760 212.823USD -37,031 361.70 Profit of 25,904 on sale
2025-04-04SELL-58227.105208.350 210.226USD -12,193 362.83 Profit of 8,851 on sale
2025-04-02SELL-58 287.570* 363.45 Profit of 21,080 on sale
2025-04-01SELL-29 283.070* 364.12 Profit of 10,560 on sale
2025-03-31SELL-29 282.560* 364.81 Profit of 10,579 on sale
2025-03-28BUY29 280.790* 365.52
2025-03-26BUY87 288.020* 366.88
2025-03-25BUY29 291.020* 367.54
2025-03-24BUY58 297.410* 368.16
2025-03-21SELL-1,758 289.990* 368.85 Profit of 648,437 on sale
2025-03-19BUY120 285.830* 370.35
2025-03-18BUY90 282.580* 371.15
2025-03-17BUY30 285.270* 371.94
2025-03-14BUY30 278.970* 372.80
2025-03-13SELL-30 271.720* 373.74 Profit of 11,212 on sale
2025-03-11SELL-210 280.330* 375.53 Profit of 78,862 on sale
2025-03-10SELL-120 283.360* 376.42 Profit of 45,170 on sale
2025-03-07SELL-240 292.690* 377.23 Profit of 90,536 on sale
2025-03-05SELL-570 304.000* 377.95 Profit of 215,432 on sale
2025-03-04SELL-90 297.920* 378.74 Profit of 34,087 on sale
2025-03-03BUY30319.820311.825 312.625USD 9,379 379.46
2025-02-28SELL-120315.310307.160 307.975USD -36,957 380.11 Profit of 8,657 on sale
2025-02-27BUY30319.520310.530 311.429USD 9,343 380.82
2025-02-26BUY60323.690312.930 314.006USD 18,840 381.45
2025-02-20BUY60325.120317.590 318.343USD 19,101 384.40
2025-02-19BUY90331.140319.640 320.790USD 28,871 385.04
2025-02-14BUY150321.865312.480 313.419USD 47,013 387.15
2025-02-13BUY90347.370319.599 322.376USD 29,014 387.87
2025-02-11SELL-60359.348353.560 354.139USD -21,248 388.67 Profit of 2,072 on sale
2025-02-05SELL-30390.883383.320 384.076USD -11,522 389.50 Profit of 163 on sale
2025-02-04BUY30389.800382.950 383.635USD 11,509 389.57
2025-02-03BUY30388.630377.330 378.460USD 11,354 389.62
2025-01-30BUY60402.070391.900 392.917USD 23,575 389.52
2025-01-28BUY90405.930394.310 395.472USD 35,592 389.18
2025-01-27BUY90408.110397.070 398.174USD 35,836 389.04
2025-01-24BUY30420.075413.975 414.585USD 12,438 388.70
2025-01-23BUY180422.290414.540 415.315USD 74,757 388.25
2025-01-21BUY270419.850407.620 408.843USD 110,388 387.38
2025-01-17BUY120407.290402.290 402.790USD 48,335 386.84
2025-01-16BUY120404.400399.520 400.008USD 48,001 386.61
2025-01-15BUY150404.180397.300 397.988USD 59,698 386.41
2025-01-13BUY30385.140376.430 377.301USD 11,319 386.36
2025-01-10BUY120390.700379.955 381.029USD 45,724 386.37
2025-01-08BUY60399.795391.100 391.970USD 23,518 386.03
2025-01-08BUY60399.795391.100 391.970USD 23,518 386.03
2025-01-06BUY90401.290394.170 394.882USD 35,539 385.87
2025-01-03BUY60392.500383.030 383.977USD 23,039 385.77
2025-01-02BUY90392.590380.490 381.700USD 34,353 385.81
2024-12-30BUY90386.250378.150 378.960USD 34,106 385.84
2024-12-27BUY30394.700387.010 387.779USD 11,633 385.78
2024-12-23BUY30391.815388.780 389.083USD 11,673 385.30
2024-12-20BUY60395.030383.260 384.437USD 23,066 385.15
2024-12-19BUY150391.355384.440 385.132USD 57,770 385.14
2024-12-18BUY30400.310382.450 384.236USD 11,527 385.18
2024-12-17BUY30406.340394.560 395.738USD 11,872 384.97
2024-12-16BUY240411.340402.850 403.699USD 96,888 384.52
2024-12-13BUY30408.890401.550 402.284USD 12,069 384.11
2024-12-11BUY30 404.170* 383.68
2024-12-10BUY60410.595402.365 403.188USD 24,191 383.27
2024-12-06BUY60413.060405.200 405.986USD 24,359 382.02
2024-12-05BUY60413.270404.320 405.215USD 24,313 381.47
2024-12-04BUY60412.940407.770 408.287USD 24,497 380.73
2024-12-03BUY120409.730404.680 405.185USD 48,622 380.09
2024-12-02BUY90412.460406.600 407.186USD 36,647 379.32
2024-11-29BUY60409.030405.510 405.862USD 24,352 378.59
2024-11-21BUY30395.140382.780 384.016USD 11,520 374.44
2024-11-20BUY30388.430381.700 382.373USD 11,471 374.11
2024-11-15BUY60395.160382.120 383.424USD 23,005 373.03
2024-11-14BUY60400.910393.040 393.827USD 23,630 372.23
2024-11-12BUY120405.610399.590 400.192USD 48,023 369.89
2024-11-11BUY60404.690398.260 398.903USD 23,934 368.51
2024-11-08BUY60402.145392.390 393.366USD 23,602 367.17
2024-11-07BUY30397.640392.810 393.293USD 11,799 365.80
2024-11-06BUY90403.780383.860 385.852USD 34,727 364.46
2024-11-05BUY90380.830375.000 375.583USD 33,802 363.70
2024-11-04SELL-90386.220375.150 376.257USD -33,863 (5,057) 363.00 Loss of -1,193 on sale
2024-10-31BUY90386.890379.440 380.185USD 34,217 360.61
2024-10-30SELL-30385.850378.420 379.163USD -11,375 (-21) 359.15 Loss of -600 on sale
2024-10-29BUY30394.570378.220 379.855USD 11,396 357.45
2024-10-28BUY60367.630362.590 363.094USD 21,786 357.01
2024-10-23BUY60373.280366.100 366.818USD 22,009 355.67
2024-10-22BUY2,039373.420370.420 370.720USD 755,898 354.19
2024-10-14BUY29378.780373.210 373.767USD 10,839 351.84
2024-10-11BUY58376.590370.680 371.271USD 21,534 349.26
2024-10-10BUY29371.320365.440 366.028USD 10,615 346.76
2024-10-09BUY29374.860367.070 367.849USD 10,668 342.94
2024-10-08BUY377370.230364.120 364.731USD 137,504 338.61
2024-09-27BUY116374.030368.270 368.846USD 42,786 332.61
2024-09-17BUY29354.610345.590 346.492USD 10,048 327.13
2024-09-13SELL-17343.510337.190 337.822USD -5,743 323.68 Loss of -240 on sale
2024-07-24BUY90330.740321.660 322.568USD 29,031 324.48
2024-07-19BUY90325.320319.480 320.064USD 28,806 327.50
2024-07-15BUY600328.940325.300 325.664USD 195,398 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBRA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1972,33760116,05062.3%
2025-09-1868,00920169,61240.1%
2025-09-17144,1540236,33161.0%
2025-09-16105,18921194,07654.2%
2025-09-15135,0220210,98164.0%
2025-09-12141,1000256,27955.1%
2025-09-1163,2371162,77638.8%
2025-09-10170,7591,997283,35160.3%
2025-09-09120,2260176,82068.0%
2025-09-08144,89312230,85162.8%
2025-09-0574,260188165,44544.9%
2025-09-0499,9580164,90960.6%
2025-09-0349,82417124,31540.1%
2025-09-02107,992169289,08237.4%
2025-08-2996,1270144,74366.4%
2025-08-2850,645077,51765.3%
2025-08-2779,86964131,42160.8%
2025-08-2699,4090174,33057.0%
2025-08-2575,5470111,19467.9%
2025-08-22127,47225228,65055.7%
2025-08-2154,0410113,34147.7%
2025-08-2099,22423210,04047.2%
2025-08-1953,561179203,28126.3%
2025-08-1869,8393130,39653.6%
2025-08-1580,7558171,54247.1%
2025-08-1493,7920225,12241.7%
2025-08-13101,141750197,28351.3%
2025-08-12112,8930282,97039.9%
2025-08-11118,4510208,76756.7%
2025-08-08140,5840259,20254.2%
2025-08-07186,7740333,29456.0%
2025-08-06223,3681,710392,94856.8%
2025-08-05485,4455,278853,40556.9%
2025-08-04219,4890399,34255.0%
2025-08-01282,82512385,84873.3%
2025-07-31281,99841459,90261.3%
2025-07-3060,62630108,33656.0%
2025-07-2941,883177,40154.1%
2025-07-2843,907091,84747.8%
2025-07-2539,837082,03648.6%
2025-07-2466,1562293,07471.1%
2025-07-2393,8727138,93567.6%
2025-07-2267,29489169,32139.7%
2025-07-2155,6970110,74150.3%
2025-07-1866,1767118,96755.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy