Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for ACN
| Stock Name | Accenture plc |
| Ticker | ACN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IE00B4BNMY34 |
Show aggregate ACN holdings
News associated with ACN
- JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 14:48:46
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 17:08:22
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:29:06
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:57:51
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:08:42
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:11:10
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:00:04
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 06:49:55
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:42:05
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:14:32
- Stocks Supported by Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 23:23:09
- Trade Deals and Earnings Optimism Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 23:17:51
- Trade Deals and Earnings Optimism Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:42:37
- Trade Deals and Earnings Optimism Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:37:29
- Trade Deals and Earnings Optimism Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:16:34
- Stocks Supported by Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:53:56
- Stocks Supported by Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:37:44
- Is D-Wave Quantum Stock a Buy?
- Key PointsReasons to buy D-Wave Quantum include its customer base, fast revenue growth, and the promise of quantum computing. - 2025-07-24 08:46:00
- Ignite Planners LLC Has $257,000 Stake in Accenture PLC (NYSE:ACN)
- Ignite Planners LLC lifted its position in shares of Accenture PLC (NYSE:ACN – Free Report) by 6.6% during the 1st quarter, HoldingsChannel reports. The fund owned 856 shares of the information technology services provider’s stock after purchasing an additional 53 shares during the period. Ignite Planners LLC’s holdings in Accenture were worth $257,000 at the […] - 2025-07-24 08:45:09
- Noteworthy ETF Inflows: JQUA, ABT, MCD, ACN
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $177.8 million dollar inflow -- that's a 2.8% increase week over - 2025-07-22 15:18:30
- CYBR Stock Trades at a P/S of 12.81X: Should You Buy, Sell or Hold?
- CyberArk trades at a premium, but booming identity security demand and AI-fueled growth may justify the valuation. - 2025-07-15 15:38:00
- Accenture PLC (NYSE:ACN) CEO Mauro Macchi Sells 500 Shares
- Accenture PLC (NYSE:ACN – Get Free Report) CEO Mauro Macchi sold 500 shares of Accenture stock in a transaction on Friday, July 11th. The shares were sold at an average price of $282.34, for a total value of $141,170.00. Following the completion of the transaction, the chief executive officer owned 2,283 shares of the company’s […] - 2025-07-15 10:28:46
- Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
- GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-09 19:42:28
- These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
- These women-run company stocks offer high growth and stability. - 2025-07-02 15:15:00
- Are AI Agents a Massive Game Changer for AI Stock Investors?
- In today's video, I discuss what artificial intelligence (AI) agents are and which companies are providing viable AI solutions. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-07-02 14:50:48
- Addition by Subtraction: Intel’s New Strategy Energizes Investors
- The stock market often sends signals that appear to be confusing. This week, Intel Corporation (NASDAQ: INTC) provided a classic example. On June 24, the company announced it was shutting down its automotive processor business and laying off most of the division's employees.
In - 2025-06-27 16:23:00
- International Assets Investment Management LLC Acquires 140 Shares of Accenture PLC (NYSE:ACN)
- International Assets Investment Management LLC boosted its holdings in Accenture PLC (NYSE:ACN – Free Report) by 9.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,585 shares of the information technology services provider’s stock after buying an additional 140 shares during the period. […] - 2025-06-27 08:18:52
- Checking In on the Economy and Some Stocks Worth Watching
- In this podcast, Motley Fool senior analysts Asit Sharma and David Meier join host Ricky Mulvey to discuss: - 2025-06-26 18:22:00
- Accenture (NYSE:ACN) Price Target Cut to $348.00 by Analysts at Mizuho
- Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities researchers at Mizuho from $365.00 to $348.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the information technology services provider’s stock. Mizuho’s price objective indicates a potential upside of 18.08% from the company’s previous […] - 2025-06-26 05:56:51
- Noteworthy ETF Inflows: IWD, RTX, ACN, VZ
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $240.7 million dollar inflow -- that's a 0.4% increase week over w - 2025-06-25 14:55:34
iShares S&P 500 GBP Hedged UCITS ETF (Acc) ACN holdings
| Date | Number of ACN Shares Held | Base Market Value of ACN Shares | Local Market Value of ACN Shares | Change in ACN Shares Held | Change in ACN Base Value | Current Price per ACN Share Held | Previous Price per ACN Share Held |
|---|
| 2025-07-28 (Monday) | 15,205 | USD 3,140,413 | USD 3,140,413 | | | | |
| 2025-07-25 (Friday) | 15,205 | USD 3,205,372 | USD 3,205,372 | | | | |
| 2025-07-24 (Thursday) | 15,481 | USD 3,220,345 | USD 3,220,345 | | | | |
| 2025-07-23 (Wednesday) | 15,481 | USD 3,265,503 | USD 3,265,503 | | | | |
| 2025-07-22 (Tuesday) | 15,481 | USD 3,290,078 | USD 3,290,078 | 0 | USD 49,549 | USD 212.524 | USD 209.323 |
| 2025-07-21 (Monday) | 15,481 | USD 3,240,529 | USD 3,240,529 | 0 | USD -12,180 | USD 209.323 | USD 210.11 |
| 2025-07-18 (Friday) | 15,481 | USD 3,252,709 | USD 3,252,709 | -138 | USD -40,099 | USD 210.11 | USD 210.821 |
| 2025-07-17 (Thursday) | 15,619 | USD 3,292,808 | USD 3,292,808 | 0 | USD 31,644 | USD 210.821 | USD 208.795 |
| 2025-07-16 (Wednesday) | 15,619 | USD 3,261,164 | USD 3,261,164 | 0 | USD 42,339 | USD 208.795 | USD 206.084 |
| 2025-07-15 (Tuesday) | 15,619 | USD 3,218,825 | USD 3,218,825 | | | | |
| 2025-07-14 (Monday) | 15,619 | USD 3,252,269 | USD 3,252,269 | | | | |
| 2025-07-11 (Friday) | 15,619 | USD 3,250,436 | USD 3,250,436 | | | | |
| 2025-07-10 (Thursday) | 15,619 | USD 3,322,682 | USD 3,322,682 | 0 | USD -95,465 | USD 212.733 | USD 218.845 |
| 2025-07-09 (Wednesday) | 15,619 | USD 3,418,147 | USD 3,418,147 | 0 | USD -79,739 | USD 218.845 | USD 223.951 |
| 2025-07-08 (Tuesday) | 15,619 | USD 3,497,886 | USD 3,497,886 | 0 | USD 55,555 | USD 223.951 | USD 220.394 |
| 2025-07-07 (Monday) | 15,619 | USD 3,442,331 | USD 3,442,331 | 0 | USD -47,029 | USD 220.394 | USD 223.405 |
| 2025-07-04 (Friday) | 15,619 | USD 3,489,360 | USD 3,489,360 | 0 | USD 1,023 | USD 223.405 | USD 223.339 |
| 2025-07-03 (Thursday) | 15,619 | USD 3,488,337 | USD 3,488,337 | 138 | USD 45,698 | USD 223.339 | USD 222.378 |
| 2025-07-02 (Wednesday) | 15,481 | USD 3,442,639 | USD 3,442,639 | 0 | USD 66,045 | USD 222.378 | USD 218.112 |
| 2025-06-30 (Monday) | 15,481 | USD 3,376,594 | USD 3,376,594 | 455 | USD 139,685 | USD 218.112 | USD 215.421 |
| 2025-06-27 (Friday) | 15,026 | USD 3,236,909 | USD 3,236,909 | 0 | USD -2,541 | USD 215.421 | USD 215.59 |
| 2025-06-26 (Thursday) | 15,026 | USD 3,239,450 | USD 3,239,450 | 136 | USD 19,577 | USD 215.59 | USD 216.244 |
| 2025-06-25 (Wednesday) | 14,890 | USD 3,219,873 | USD 3,219,873 | 0 | USD -67,372 | USD 216.244 | USD 220.769 |
| 2025-06-24 (Tuesday) | 14,890 | USD 3,287,245 | USD 3,287,245 | 0 | USD 30,730 | USD 220.769 | USD 218.705 |
| 2025-06-23 (Monday) | 14,890 | USD 3,256,515 | USD 3,256,515 | 0 | USD 100,808 | USD 218.705 | USD 211.935 |
| 2025-06-20 (Friday) | 14,890 | USD 3,155,707 | USD 3,155,707 | 0 | USD -241,923 | USD 211.935 | USD 228.182 |
| 2025-06-19 (Thursday) | 14,890 | USD 3,397,630 | USD 3,397,630 | 0 | USD 6,188 | USD 228.182 | USD 227.766 |
| 2025-06-18 (Wednesday) | 14,890 | USD 3,391,442 | USD 3,391,442 | 0 | USD -46,950 | USD 227.766 | USD 230.92 |
| 2025-06-17 (Tuesday) | 14,890 | USD 3,438,392 | USD 3,438,392 | 0 | USD -3,945 | USD 230.92 | USD 231.184 |
| 2025-06-16 (Monday) | 14,890 | USD 3,442,337 | USD 3,442,337 | 0 | USD 23,664 | USD 231.184 | USD 229.595 |
| 2025-06-13 (Friday) | 14,890 | USD 3,418,673 | USD 3,418,673 | 0 | USD -65,792 | USD 229.595 | USD 234.014 |
| 2025-06-12 (Thursday) | 14,890 | USD 3,484,465 | USD 3,484,465 | 136 | USD 5,666 | USD 234.014 | USD 235.787 |
| 2025-06-11 (Wednesday) | 14,754 | USD 3,478,799 | USD 3,478,799 | 0 | USD -24,607 | USD 235.787 | USD 237.455 |
| 2025-06-10 (Tuesday) | 14,754 | USD 3,503,406 | USD 3,503,406 | 0 | USD 54,725 | USD 237.455 | USD 233.745 |
| 2025-06-09 (Monday) | 14,754 | USD 3,448,681 | USD 3,448,681 | 0 | USD -16,079 | USD 233.745 | USD 234.835 |
| 2025-06-06 (Friday) | 14,754 | USD 3,464,760 | USD 3,464,760 | 0 | USD 41,463 | USD 234.835 | USD 232.025 |
| 2025-06-05 (Thursday) | 14,754 | USD 3,423,297 | USD 3,423,297 | 0 | USD -14,866 | USD 232.025 | USD 233.033 |
| 2025-06-04 (Wednesday) | 14,754 | USD 3,438,163 | USD 3,438,163 | 0 | USD 25,970 | USD 233.033 | USD 231.272 |
| 2025-06-03 (Tuesday) | 14,754 | USD 3,412,193 | USD 3,412,193 | 0 | USD -11,049 | USD 231.272 | USD 232.021 |
| 2025-06-02 (Monday) | 14,754 | USD 3,423,242 | USD 3,423,242 | 0 | USD -42,972 | USD 232.021 | USD 234.934 |
| 2025-05-30 (Friday) | 14,754 | USD 3,466,214 | USD 3,466,214 | 0 | USD -10,471 | USD 234.934 | USD 235.644 |
| 2025-05-29 (Thursday) | 14,754 | USD 3,476,685 | USD 3,476,685 | 0 | USD 15,703 | USD 235.644 | USD 234.579 |
| 2025-05-28 (Wednesday) | 14,754 | USD 3,460,982 | USD 3,460,982 | 0 | USD 18,909 | USD 234.579 | USD 233.298 |
| 2025-05-27 (Tuesday) | 14,754 | USD 3,442,073 | USD 3,442,073 | 0 | USD 74,299 | USD 233.298 | USD 228.262 |
| 2025-05-26 (Monday) | 14,754 | USD 3,367,774 | USD 3,367,774 | 0 | USD -16,469 | USD 228.262 | USD 229.378 |
| 2025-05-23 (Friday) | 14,754 | USD 3,384,243 | USD 3,384,243 | 0 | USD -93,784 | USD 229.378 | USD 235.735 |
| 2025-05-22 (Thursday) | 14,754 | USD 3,478,027 | USD 3,478,027 | 0 | USD -10,969 | USD 235.735 | USD 236.478 |
| 2025-05-21 (Wednesday) | 14,754 | USD 3,488,996 | USD 3,488,996 | 0 | USD -44,372 | USD 236.478 | USD 239.485 |
| 2025-05-20 (Tuesday) | 14,754 | USD 3,533,368 | USD 3,533,368 | 0 | USD 8,191 | USD 239.485 | USD 238.93 |
| 2025-05-19 (Monday) | 14,754 | USD 3,525,177 | USD 3,525,177 | 0 | USD -8,198 | USD 238.93 | USD 239.486 |
| 2025-05-16 (Friday) | 14,754 | USD 3,533,375 | USD 3,533,375 | 0 | USD -57,333 | USD 239.486 | USD 243.372 |
| 2025-05-15 (Thursday) | 14,754 | USD 3,590,708 | USD 3,590,708 | 0 | USD 38,061 | USD 243.372 | USD 240.792 |
| 2025-05-14 (Wednesday) | 14,754 | USD 3,552,647 | USD 3,552,647 | 0 | USD -36,182 | USD 240.792 | USD 243.244 |
| 2025-05-13 (Tuesday) | 14,754 | USD 3,588,829 | USD 3,588,829 | 134 | USD 22,114 | USD 243.244 | USD 243.961 |
| 2025-05-12 (Monday) | 14,620 | USD 3,566,715 | USD 3,566,715 | 0 | USD 183,529 | USD 243.961 | USD 231.408 |
| 2025-05-09 (Friday) | 14,620 | USD 3,383,186 | USD 3,383,186 | 0 | USD -9,748 | USD 231.408 | USD 232.075 |
| 2025-05-08 (Thursday) | 14,620 | USD 3,392,934 | USD 3,392,934 | 0 | USD 44,985 | USD 232.075 | USD 228.998 |
| 2025-05-07 (Wednesday) | 14,620 | USD 3,347,949 | USD 3,347,949 | 0 | USD 26,290 | USD 228.998 | USD 227.2 |
| 2025-05-06 (Tuesday) | 14,620 | USD 3,321,659 | USD 3,321,659 | 0 | USD -59,058 | USD 227.2 | USD 231.239 |
| 2025-05-05 (Monday) | 14,620 | USD 3,380,717 | USD 3,380,717 | 0 | USD 29,925 | USD 231.239 | USD 229.192 |
| 2025-05-02 (Friday) | 14,620 | USD 3,350,792 | USD 3,350,792 | 0 | USD 46,352 | USD 229.192 | USD 226.022 |
| 2025-05-01 (Thursday) | 14,620 | USD 3,304,440 | USD 3,304,440 | 0 | USD 30,072 | USD 226.022 | USD 223.965 |
| 2025-04-30 (Wednesday) | 14,620 | USD 3,274,368 | USD 3,274,368 | 499 | USD 126,607 | USD 223.965 | USD 222.913 |
| 2025-04-29 (Tuesday) | 14,121 | USD 3,147,761 | USD 3,147,761 | 0 | USD 55,513 | USD 222.913 | USD 218.982 |
| 2025-04-28 (Monday) | 14,121 | USD 3,092,248 | USD 3,092,248 | 0 | USD -20,770 | USD 218.982 | USD 220.453 |
| 2025-04-25 (Friday) | 14,121 | USD 3,113,018 | USD 3,113,018 | 0 | USD 22,402 | USD 220.453 | USD 218.867 |
| 2025-04-24 (Thursday) | 14,121 | USD 3,090,616 | USD 3,090,616 | 0 | USD 25,144 | USD 218.867 | USD 217.086 |
| 2025-04-23 (Wednesday) | 14,121 | USD 3,065,472 | USD 3,065,472 | -130 | USD 41,135 | USD 217.086 | USD 212.219 |
| 2025-04-22 (Tuesday) | 14,251 | USD 3,024,337 | USD 3,024,337 | 0 | USD 52,709 | USD 212.219 | USD 208.521 |
| 2025-04-21 (Monday) | 14,251 | USD 2,971,628 | USD 2,971,628 | 0 | USD -68,966 | USD 208.521 | USD 213.36 |
| 2025-04-18 (Friday) | 14,251 | USD 3,040,594 | USD 3,040,594 | 0 | USD 0 | USD 213.36 | USD 213.36 |
| 2025-04-17 (Thursday) | 14,251 | USD 3,040,594 | USD 3,040,594 | 0 | USD -26,024 | USD 213.36 | USD 215.186 |
| 2025-04-16 (Wednesday) | 14,251 | USD 3,066,618 | USD 3,066,618 | 130 | USD -10,780 | USD 215.186 | USD 217.931 |
| 2025-04-15 (Tuesday) | 14,121 | USD 3,077,398 | USD 3,077,398 | 0 | USD -25,753 | USD 217.931 | USD 219.754 |
| 2025-04-14 (Monday) | 14,121 | USD 3,103,151 | USD 3,103,151 | 0 | USD 28,163 | USD 219.754 | USD 217.76 |
| 2025-04-11 (Friday) | 14,121 | USD 3,074,988 | USD 3,074,988 | 0 | USD -32,482 | USD 217.76 | USD 220.06 |
| 2025-04-10 (Thursday) | 14,121 | USD 3,107,470 | USD 3,107,470 | 0 | USD -212,761 | USD 220.06 | USD 235.127 |
| 2025-04-09 (Wednesday) | 14,121 | USD 3,320,231 | USD 3,320,231 | 0 | USD 205,342 | USD 235.127 | USD 220.586 |
| 2025-04-08 (Tuesday) | 14,121 | USD 3,114,889 | USD 3,114,889 | 130 | USD -8,214 | USD 220.586 | USD 223.222 |
| 2025-04-07 (Monday) | 13,991 | USD 3,123,103 | USD 3,123,103 | 0 | USD 40,855 | USD 223.222 | USD 220.302 |
| 2025-04-04 (Friday) | 13,991 | USD 3,082,248 | USD 3,082,248 | 0 | USD -331,252 | USD 220.302 | USD 243.978 |
| 2025-04-02 (Wednesday) | 13,991 | USD 3,413,500 | USD 3,413,500 | 0 | USD 18,810 | USD 243.978 | USD 242.634 |
| 2025-04-01 (Tuesday) | 13,991 | USD 3,394,690 | USD 3,394,690 | 0 | USD 12,353 | USD 242.634 | USD 241.751 |
| 2025-03-31 (Monday) | 13,991 | USD 3,382,337 | USD 3,382,337 | 447 | USD 197,354 | USD 241.751 | USD 235.158 |
| 2025-03-28 (Friday) | 13,544 | USD 3,184,983 | USD 3,184,983 | 0 | USD -38,973 | USD 235.158 | USD 238.036 |
| 2025-03-27 (Thursday) | 13,544 | USD 3,223,956 | USD 3,223,956 | 0 | USD -46,405 | USD 238.036 | USD 241.462 |
| 2025-03-26 (Wednesday) | 13,544 | USD 3,270,361 | USD 3,270,361 | 0 | USD 39,049 | USD 241.462 | USD 238.579 |
| 2025-03-25 (Tuesday) | 13,544 | USD 3,231,312 | USD 3,231,312 | 0 | USD 9,033 | USD 238.579 | USD 237.912 |
| 2025-03-24 (Monday) | 13,544 | USD 3,222,279 | USD 3,222,279 | 0 | USD 15,661 | USD 237.912 | USD 236.756 |
| 2025-03-21 (Friday) | 13,544 | USD 3,206,618 | USD 3,206,618 | 0 | USD 64,953 | USD 236.756 | USD 231.96 |
| 2025-03-20 (Thursday) | 13,544 | USD 3,141,665 | USD 3,141,665 | 0 | USD -247,416 | USD 231.96 | USD 250.227 |
| 2025-03-19 (Wednesday) | 13,544 | USD 3,389,081 | USD 3,389,081 | 0 | USD 8,740 | USD 250.227 | USD 249.582 |
| 2025-03-18 (Tuesday) | 13,544 | USD 3,380,341 | USD 3,380,341 | 0 | USD -17,107 | USD 249.582 | USD 250.845 |
| 2025-03-17 (Monday) | 13,544 | USD 3,397,448 | USD 3,397,448 | 126 | USD 85,206 | USD 250.845 | USD 246.851 |
| 2025-03-14 (Friday) | 13,418 | USD 3,312,242 | USD 3,312,242 | 0 | USD 25,433 | USD 246.851 | USD 244.955 |
| 2025-03-13 (Thursday) | 13,418 | USD 3,286,809 | USD 3,286,809 | 0 | USD -69,295 | USD 244.955 | USD 250.12 |
| 2025-03-12 (Wednesday) | 13,418 | USD 3,356,104 | USD 3,356,104 | 0 | USD -41,174 | USD 250.12 | USD 253.188 |
| 2025-03-11 (Tuesday) | 13,418 | USD 3,397,278 | USD 3,397,278 | 0 | USD -89,416 | USD 253.188 | USD 259.852 |
| 2025-03-10 (Monday) | 13,418 | USD 3,486,694 | USD 3,486,694 | 0 | USD -66,036 | USD 259.852 | USD 264.773 |
| 2025-03-07 (Friday) | 13,418 | USD 3,552,730 | USD 3,552,730 | 0 | USD -79,710 | USD 264.773 | USD 270.714 |
| 2025-03-05 (Wednesday) | 13,418 | USD 3,632,440 | USD 3,632,440 | 0 | USD -16,251 | USD 270.714 | USD 271.925 |
| 2025-03-04 (Tuesday) | 13,418 | USD 3,648,691 | USD 3,648,691 | 0 | USD 3,893 | USD 271.925 | USD 271.635 |
| 2025-03-03 (Monday) | 13,418 | USD 3,644,798 | USD 3,644,798 | 126 | USD -34,082 | USD 271.635 | USD 276.774 |
| 2025-02-28 (Friday) | 13,292 | USD 3,678,880 | USD 3,678,880 | 0 | USD -77,468 | USD 276.774 | USD 282.602 |
| 2025-02-27 (Thursday) | 13,292 | USD 3,756,348 | USD 3,756,348 | 0 | USD 4,772 | USD 282.602 | USD 282.243 |
| 2025-02-26 (Wednesday) | 13,292 | USD 3,751,576 | USD 3,751,576 | 0 | USD -61,070 | USD 282.243 | USD 286.838 |
| 2025-02-25 (Tuesday) | 13,292 | USD 3,812,646 | USD 3,812,646 | 0 | USD -20,384 | USD 286.838 | USD 288.371 |
| 2025-02-24 (Monday) | 13,292 | USD 3,833,030 | USD 3,833,030 | 0 | USD 2,385 | USD 288.371 | USD 288.192 |
| 2025-02-21 (Friday) | 13,292 | USD 3,830,645 | USD 3,830,645 | 0 | USD -216,264 | USD 288.192 | USD 304.462 |
| 2025-02-20 (Thursday) | 13,292 | USD 4,046,909 | USD 4,046,909 | 0 | USD -72,708 | USD 304.462 | USD 309.932 |
| 2025-02-19 (Wednesday) | 13,292 | USD 4,119,617 | USD 4,119,617 | 0 | USD 36,514 | USD 309.932 | USD 307.185 |
| 2025-02-18 (Tuesday) | 13,292 | USD 4,083,103 | USD 4,083,103 | 0 | USD -7,554 | USD 307.185 | USD 307.753 |
| 2025-02-17 (Monday) | 13,292 | USD 4,090,657 | USD 4,090,657 | 0 | USD 3,566 | USD 307.753 | USD 307.485 |
| 2025-02-14 (Friday) | 13,292 | USD 4,087,091 | USD 4,087,091 | 0 | USD -47,243 | USD 307.485 | USD 311.039 |
| 2025-02-13 (Thursday) | 13,292 | USD 4,134,334 | USD 4,134,334 | 0 | USD -22,610 | USD 311.039 | USD 312.74 |
| 2025-02-12 (Wednesday) | 13,292 | USD 4,156,944 | USD 4,156,944 | 0 | USD -21,690 | USD 312.74 | USD 314.372 |
| 2025-02-11 (Tuesday) | 13,292 | USD 4,178,634 | USD 4,178,634 | 0 | USD 27,573 | USD 314.372 | USD 312.298 |
| 2025-02-10 (Monday) | 13,292 | USD 4,151,061 | USD 4,151,061 | 0 | USD 19,602 | USD 312.298 | USD 310.823 |
| 2025-02-07 (Friday) | 13,292 | USD 4,131,459 | USD 4,131,459 | 0 | USD -15,726 | USD 310.823 | USD 312.006 |
| 2025-02-06 (Thursday) | 13,292 | USD 4,147,185 | USD 4,147,185 | 0 | USD -81,726 | USD 312.006 | USD 318.155 |
| 2025-02-05 (Wednesday) | 13,292 | USD 4,228,911 | USD 4,228,911 | 0 | USD 57,071 | USD 318.155 | USD 313.861 |
| 2025-02-04 (Tuesday) | 13,292 | USD 4,171,840 | USD 4,171,840 | 0 | USD 46,131 | USD 313.861 | USD 310.39 |
| 2025-02-03 (Monday) | 13,292 | USD 4,125,709 | USD 4,125,709 | 125 | USD 46,488 | USD 310.39 | USD 309.806 |
| 2025-01-31 (Friday) | 13,167 | USD 4,079,221 | USD 4,079,221 | 0 | USD 58,420 | USD 309.806 | USD 305.37 |
| 2025-01-30 (Thursday) | 13,167 | USD 4,020,801 | USD 4,020,801 | 125 | USD 93,832 | USD 305.37 | USD 301.102 |
| 2025-01-29 (Wednesday) | 13,042 | USD 3,926,969 | USD 3,926,969 | 0 | USD -42,276 | USD 301.102 | USD 304.343 |
| 2025-01-28 (Tuesday) | 13,042 | USD 3,969,245 | USD 3,969,245 | 0 | USD 67,989 | USD 304.343 | USD 299.13 |
| 2025-01-27 (Monday) | 13,042 | USD 3,901,256 | USD 3,901,256 | 0 | USD 115,624 | USD 299.13 | USD 290.265 |
| 2025-01-24 (Friday) | 13,042 | USD 3,785,632 | USD 3,785,632 | 0 | USD -58,448 | USD 290.265 | USD 294.746 |
| 2025-01-23 (Thursday) | 13,042 | USD 3,844,080 | USD 3,844,080 | 0 | USD 41,756 | USD 294.746 | USD 291.545 |
| 2025-01-22 (Wednesday) | 13,042 | USD 3,802,324 | USD 3,802,324 | | | | |
| 2025-01-21 (Tuesday) | 13,042 | USD 3,779,057 | USD 3,779,057 | | | | |
| 2025-01-20 (Monday) | 13,042 | USD 3,740,577 | USD 3,740,577 | | | | |
| 2025-01-17 (Friday) | 13,042 | USD 3,769,245 | USD 3,769,245 | | | | |
| 2025-01-16 (Thursday) | 13,042 | USD 3,736,823 | USD 3,736,823 | | | | |
| 2025-01-15 (Wednesday) | 13,042 | USD 3,720,829 | USD 3,720,829 | | | | |
| 2025-01-14 (Tuesday) | 13,042 | USD 3,730,607 | USD 3,730,607 | | | | |
| 2025-01-13 (Monday) | 13,042 | USD 3,746,952 | USD 3,746,952 | | | | |
| 2025-01-10 (Friday) | 13,042 | USD 3,730,292 | USD 3,730,292 | | | | |
| 2025-01-09 (Thursday) | 13,042 | USD 3,792,331 | USD 3,792,331 | | | | |
| 2025-01-09 (Thursday) | 13,042 | USD 3,792,331 | USD 3,792,331 | | | | |
| 2025-01-09 (Thursday) | 13,042 | USD 3,792,331 | USD 3,792,331 | | | | |
| 2025-01-08 (Wednesday) | 13,042 | USD 3,780,040 | USD 3,780,040 | | | | |
| 2025-01-08 (Wednesday) | 13,042 | USD 3,780,040 | USD 3,780,040 | | | | |
| 2025-01-08 (Wednesday) | 13,042 | USD 3,780,040 | USD 3,780,040 | | | | |
| 2025-01-02 (Thursday) | 13,042 | USD 3,676,062 | USD 3,676,062 | -224 | USD -61,704 | USD 281.863 | USD 281.755 |
| 2024-12-30 (Monday) | 13,266 | USD 3,737,766 | USD 3,737,766 | 0 | USD -41,214 | USD 281.755 | USD 284.862 |
| 2024-12-10 (Tuesday) | 13,266 | USD 3,778,980 | USD 3,778,980 | 0 | USD 52,372 | USD 284.862 | USD 280.914 |
| 2024-12-09 (Monday) | 13,266 | USD 3,726,608 | USD 3,726,608 | 0 | USD -49,104 | USD 280.914 | USD 284.616 |
| 2024-12-06 (Friday) | 13,266 | USD 3,775,712 | USD 3,775,712 | 128 | USD 87,453 | USD 284.616 | USD 280.732 |
| 2024-12-05 (Thursday) | 13,138 | USD 3,688,259 | USD 3,688,259 | 0 | USD -33,718 | USD 280.732 | USD 283.299 |
| 2024-12-04 (Wednesday) | 13,138 | USD 3,721,977 | USD 3,721,977 | 0 | USD 63,614 | USD 283.299 | USD 278.457 |
| 2024-12-03 (Tuesday) | 13,138 | USD 3,658,363 | USD 3,658,363 | 0 | USD -101,237 | USD 278.457 | USD 286.162 |
| 2024-12-02 (Monday) | 13,138 | USD 3,759,600 | USD 3,759,600 | 0 | USD 14,022 | USD 286.162 | USD 285.095 |
| 2024-11-29 (Friday) | 13,138 | USD 3,745,578 | USD 3,745,578 | -177 | USD -56,638 | USD 285.095 | USD 285.559 |
| 2024-11-28 (Thursday) | 13,315 | USD 3,802,216 | USD 3,802,216 | 0 | USD -1,200 | USD 285.559 | USD 285.649 |
| 2024-11-27 (Wednesday) | 13,315 | USD 3,803,416 | USD 3,803,416 | 0 | USD -45,318 | USD 285.649 | USD 289.052 |
| 2024-11-26 (Tuesday) | 13,315 | USD 3,848,734 | USD 3,848,734 | 0 | USD 15,911 | USD 289.052 | USD 287.858 |
| 2024-11-25 (Monday) | 13,315 | USD 3,832,823 | USD 3,832,823 | 0 | USD 20,155 | USD 287.858 | USD 286.344 |
| 2024-11-22 (Friday) | 13,315 | USD 3,812,668 | USD 3,812,668 | 0 | USD 2,880 | USD 286.344 | USD 286.128 |
| 2024-11-21 (Thursday) | 13,315 | USD 3,809,788 | USD 3,809,788 | 0 | USD 52,122 | USD 286.128 | USD 282.213 |
| 2024-11-20 (Wednesday) | 13,315 | USD 3,757,666 | USD 3,757,666 | 0 | USD 36,657 | USD 282.213 | USD 279.46 |
| 2024-11-19 (Tuesday) | 13,315 | USD 3,721,009 | USD 3,721,009 | 0 | USD 4,859 | USD 279.46 | USD 279.095 |
| 2024-11-18 (Monday) | 13,315 | USD 3,716,150 | USD 3,716,150 | 0 | USD -45,767 | USD 279.095 | USD 282.532 |
| 2024-11-12 (Tuesday) | 13,315 | USD 3,761,917 | USD 3,761,917 | 0 | USD 103,585 | USD 282.532 | USD 274.753 |
| 2024-11-08 (Friday) | 13,315 | USD 3,658,332 | USD 3,658,332 | 0 | USD -36,597 | USD 274.753 | USD 277.501 |
| 2024-11-07 (Thursday) | 13,315 | USD 3,694,929 | USD 3,694,929 | 0 | USD 16,066 | USD 277.501 | USD 276.295 |
| 2024-11-06 (Wednesday) | 13,315 | USD 3,678,863 | USD 3,678,863 | 0 | USD 140,928 | USD 276.295 | USD 265.71 |
| 2024-11-05 (Tuesday) | 13,315 | USD 3,537,935 | USD 3,537,935 | 0 | USD 10,178 | USD 265.71 | USD 264.946 |
| 2024-11-04 (Monday) | 13,315 | USD 3,527,757 | USD 3,527,757 | 0 | USD -24,040 | USD 264.946 | USD 266.752 |
| 2024-11-01 (Friday) | 13,315 | USD 3,551,797 | USD 3,551,797 | 0 | USD -19,376 | USD 266.752 | USD 268.207 |
| 2024-10-31 (Thursday) | 13,315 | USD 3,571,173 | USD 3,571,173 | -562 | USD -125,627 | USD 268.207 | USD 266.398 |
| 2024-10-30 (Wednesday) | 13,877 | USD 3,696,800 | USD 3,696,800 | 0 | USD -177,171 | USD 266.398 | USD 279.165 |
| 2024-10-29 (Tuesday) | 13,877 | USD 3,873,971 | USD 3,873,971 | 0 | USD 11,225 | USD 279.165 | USD 278.356 |
| 2024-10-28 (Monday) | 13,877 | USD 3,862,746 | USD 3,862,746 | 0 | USD 8,825 | USD 278.356 | USD 277.72 |
| 2024-10-25 (Friday) | 13,877 | USD 3,853,921 | USD 3,853,921 | 135 | USD -8,601 | USD 277.72 | USD 281.074 |
| 2024-10-24 (Thursday) | 13,742 | USD 3,862,522 | USD 3,862,522 | 0 | USD -71,208 | USD 281.074 | USD 286.256 |
| 2024-10-23 (Wednesday) | 13,742 | USD 3,933,730 | USD 3,933,730 | 0 | USD -3,190 | USD 286.256 | USD 286.488 |
| 2024-10-22 (Tuesday) | 13,742 | USD 3,936,920 | USD 3,936,920 | 270 | USD 40,392 | USD 286.488 | USD 289.232 |
| 2024-10-21 (Monday) | 13,472 | USD 3,896,528 | USD 3,896,528 | 0 | USD 2,033 | USD 289.232 | USD 289.081 |
| 2024-10-18 (Friday) | 13,472 | USD 3,894,495 | USD 3,894,495 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACN by Blackrock for IE00B3Y8X563
Show aggregate share trades of ACN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-18 | SELL | -138 | | | 210.110* | | 254.85 Profit of 35,170 on sale |
| 2025-07-03 | BUY | 138 | | | 223.339* | | 256.87 |
| 2025-06-30 | BUY | 455 | | | 218.112* | | 257.38 |
| 2025-06-26 | BUY | 136 | | | 215.590* | | 257.96 |
| 2025-06-12 | BUY | 136 | | | 234.014* | | 260.45 |
| 2025-05-13 | BUY | 134 | | | 243.244* | | 265.36 |
| 2025-04-30 | BUY | 499 | 299.550 | 291.710 | 292.494 | USD 145,955 | 268.44 |
| 2025-04-23 | SELL | -130 | 296.890 | 287.060 | 288.043 | USD -37,446 | 270.96 Loss of -2,221 on sale |
| 2025-04-16 | BUY | 130 | 292.500 | 283.740 | 284.616 | USD 37,000 | 274.13 |
| 2025-04-08 | BUY | 130 | 293.030 | 276.675 | 278.310 | USD 36,180 | 277.78 |
| 2025-03-31 | BUY | 447 | | | 241.751* | | 280.46 |
| 2025-03-17 | BUY | 126 | | | 250.845* | | 286.01 |
| 2025-03-03 | BUY | 126 | 351.990 | 345.920 | 346.527 | USD 43,662 | 289.88 |
| 2025-02-03 | BUY | 125 | 386.658 | 378.540 | 379.352 | USD 47,419 | 283.70 |
| 2025-01-30 | BUY | 125 | 385.907 | 376.720 | 377.639 | USD 47,205 | 282.50 |
| 2025-01-02 | SELL | -224 | 354.700 | 346.110 | 346.969 | USD -77,721 | 280.25 Loss of -14,944 on sale |
| 2024-12-06 | BUY | 128 | 371.880 | 361.550 | 362.583 | USD 46,411 | 279.88 |
| 2024-11-29 | SELL | -177 | 365.000 | 360.000 | 360.500 | USD -63,809 | 279.31 Loss of -14,371 on sale |
| 2024-10-31 | SELL | -562 | 347.860 | 342.620 | 343.144 | USD -192,847 | 280.59 Loss of -35,158 on sale |
| 2024-10-25 | BUY | 135 | 365.450 | 359.590 | 360.176 | USD 48,624 | 285.76 |
| 2024-10-22 | BUY | 270 | 374.860 | 371.130 | 371.503 | USD 100,306 | 289.23 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 1,137,627 | 6,722 | 1,899,626 | 59.9% |
| 2025-07-29 | 590,704 | 1,071 | 1,281,830 | 46.1% |
| 2025-07-28 | 621,368 | 5,140 | 1,539,776 | 40.4% |
| 2025-07-25 | 505,331 | 885 | 1,149,794 | 43.9% |
| 2025-07-24 | 546,470 | 1,578 | 1,633,097 | 33.5% |
| 2025-07-23 | 728,742 | 1,559 | 1,443,246 | 50.5% |
| 2025-07-22 | 733,189 | 571 | 1,520,194 | 48.2% |
| 2025-07-21 | 672,606 | 1,876 | 1,302,973 | 51.6% |
| 2025-07-18 | 654,672 | 542 | 1,470,622 | 44.5% |
| 2025-07-17 | 653,165 | 40 | 1,423,831 | 45.9% |
| 2025-07-16 | 625,950 | 0 | 1,572,735 | 39.8% |
| 2025-07-15 | 723,220 | 1,047 | 1,562,455 | 46.3% |
| 2025-07-14 | 518,725 | 404 | 2,034,884 | 25.5% |
| 2025-07-11 | 995,657 | 5 | 2,117,441 | 47.0% |
| 2025-07-10 | 672,974 | 370 | 1,321,217 | 50.9% |
| 2025-07-09 | 740,047 | 2,866 | 1,367,120 | 54.1% |
| 2025-07-08 | 584,711 | 3,767 | 1,120,914 | 52.2% |
| 2025-07-07 | 565,134 | 113 | 942,880 | 59.9% |
| 2025-07-03 | 385,540 | 103 | 708,440 | 54.4% |
| 2025-07-02 | 456,972 | 40 | 897,140 | 50.9% |
| 2025-07-01 | 650,413 | 760 | 1,578,249 | 41.2% |
| 2025-06-30 | 640,052 | 1,150 | 1,109,339 | 57.7% |
| 2025-06-27 | 857,617 | 282 | 1,496,636 | 57.3% |
| 2025-06-26 | 711,089 | 922 | 1,324,826 | 53.7% |
| 2025-06-25 | 837,740 | 4,079 | 1,273,681 | 65.8% |
| 2025-06-24 | 1,698,470 | 530 | 2,348,682 | 72.3% |
| 2025-06-23 | 1,126,483 | 801 | 2,314,935 | 48.7% |
| 2025-06-20 | 2,719,745 | 690 | 4,320,708 | 62.9% |
| 2025-06-18 | 733,055 | 701 | 1,803,784 | 40.6% |
| 2025-06-17 | 452,434 | 934 | 974,125 | 46.4% |
| 2025-06-16 | 494,702 | 1,392 | 1,120,619 | 44.1% |
| 2025-06-13 | 474,972 | 117 | 1,325,368 | 35.8% |
| 2025-06-12 | 476,361 | 1,219 | 859,178 | 55.4% |
| 2025-06-11 | 321,768 | 314 | 668,202 | 48.2% |
| 2025-06-10 | 419,168 | 8 | 916,956 | 45.7% |
| 2025-06-09 | 464,887 | 12 | 844,650 | 55.0% |
| 2025-06-06 | 457,481 | 104 | 737,022 | 62.1% |
| 2025-06-05 | 934,392 | 217 | 1,622,893 | 57.6% |
| 2025-06-04 | 475,265 | 2,034 | 1,028,505 | 46.2% |
| 2025-06-03 | 639,029 | 115 | 1,742,233 | 36.7% |
| 2025-06-02 | 610,527 | 2,419 | 979,680 | 62.3% |
| 2025-05-30 | 624,014 | 281 | 894,070 | 69.8% |
| 2025-05-29 | 695,207 | 58 | 1,115,947 | 62.3% |
| 2025-05-28 | 901,365 | 4,536 | 1,421,028 | 63.4% |
| 2025-05-27 | 675,377 | 312 | 1,277,383 | 52.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.