Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for AIG

Stock NameAmerican International Group Inc
TickerAIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0268747849
LEIODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

Choreo LLC Cuts Position in American International Group, Inc. (NYSE:AIG)
Choreo LLC trimmed its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,347 shares of the insurance provider’s stock after selling 523 shares during the period. Choreo LLC’s holdings in American […] - 2025-07-24 09:51:00
American International Group, Inc. (NYSE:AIG) Shares Purchased by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 shares of the insurance provider’s stock after purchasing an additional 1,013 shares during the quarter. Crestwood Advisors Group LLC’s holdings in American International Group were […] - 2025-07-24 08:48:55
Victory Capital Management Inc. Trims Stock Position in American International Group, Inc. (NYSE:AIG)
Victory Capital Management Inc. cut its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 59.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 228,580 shares of the insurance provider’s stock after selling 338,985 shares during the […] - 2025-07-23 08:12:49
Edgestream Partners L.P. Sells 1,227 Shares of American International Group, Inc. (NYSE:AIG)
Edgestream Partners L.P. decreased its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 25.4% during the first quarter, HoldingsChannel reports. The firm owned 3,600 shares of the insurance provider’s stock after selling 1,227 shares during the period. Edgestream Partners L.P.’s holdings in American International Group were worth $313,000 at the […] - 2025-07-21 07:56:50
Ballentine Partners LLC Buys Shares of 2,638 American International Group, Inc. (NYSE:AIG)
Ballentine Partners LLC bought a new stake in American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,638 shares of the insurance provider’s stock, valued at approximately $229,000. A number of other institutional investors have also recently […] - 2025-07-17 08:13:09
American International Group Appoints John Neal As President
(RTTNews) - American International Group, Inc. (AIG) announced Wednesday that John Neal will be joining AIG as President, effective December 1, 2025. He will also become a member of AIG's Executive Leadership team. - 2025-07-16 11:43:56
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 05:32:20
Allworth Financial LP Increases Stock Holdings in American International Group, Inc. (NYSE:AIG)
Allworth Financial LP raised its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,356 shares of the insurance provider’s stock after purchasing an additional 200 shares during the quarter. Allworth Financial LP’s […] - 2025-07-15 09:54:00
American International Group, Inc. (NYSE:AIG) Stock Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 78.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,609 shares of the insurance provider’s stock after acquiring an additional 2,458 shares […] - 2025-07-11 09:44:53
3,068 Shares in American International Group, Inc. (NYSE:AIG) Acquired by Mutual Advisors LLC
Mutual Advisors LLC bought a new position in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,068 shares of the insurance provider’s stock, valued at approximately $249,000. Other institutional investors have also made changes to […] - 2025-07-10 08:13:57
DAVENPORT & Co LLC Grows Stake in American International Group, Inc. (NYSE:AIG)
DAVENPORT & Co LLC increased its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,060 shares of the insurance provider’s stock after acquiring an additional 328 […] - 2025-07-07 08:58:51
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 16:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 11:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 09:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 09:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 05:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:20:32
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 22:27:38
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 17:01:47
Mirae Asset Global Investments Co. Ltd. Purchases 9,061 Shares of American International Group, Inc. (NYSE:AIG)
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 61,232 shares of the insurance provider’s stock after acquiring an additional […] - 2025-07-02 09:36:44
Robeco Institutional Asset Management B.V. Sells 12,631 Shares of American International Group, Inc. (NYSE:AIG)
Robeco Institutional Asset Management B.V. cut its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 34.3% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 24,166 shares of the insurance provider’s stock after selling 12,631 shares during the quarter. Robeco […] - 2025-07-02 08:11:08
American International Group, Inc. (NYSE:AIG) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. decreased its position in American International Group, Inc. (NYSE:AIG – Free Report) by 61.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,574 shares of the insurance provider’s stock after selling 20,429 shares during the quarter. Bessemer […] - 2025-07-01 08:10:59
Sequoia Financial Advisors LLC Has $1.78 Million Stock Position in American International Group, Inc. (NYSE:AIG)
Sequoia Financial Advisors LLC lowered its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 6.0% in the first quarter, HoldingsChannel reports. The firm owned 20,453 shares of the insurance provider’s stock after selling 1,317 shares during the period. Sequoia Financial Advisors LLC’s holdings in American International Group were worth $1,778,000 […] - 2025-06-30 08:34:58
American International Group, Inc. (NYSE:AIG) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in American International Group, Inc. (NYSE:AIG – Free Report) by 31.5% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 406 shares of the insurance provider’s stock after selling 187 shares during the period. Continuum Advisory LLC’s holdings in […] - 2025-06-27 07:49:03
Oppenheimer & Co. Inc. Sells 507 Shares of American International Group, Inc. (NYSE:AIG)
Oppenheimer & Co. Inc. trimmed its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 36,665 shares of the insurance provider’s stock after selling 507 shares during […] - 2025-06-26 08:29:00

iShares S&P 500 GBP Hedged UCITS ETF (Acc) AIG holdings

DateNumber of AIG Shares HeldBase Market Value of AIG SharesLocal Market Value of AIG SharesChange in AIG Shares HeldChange in AIG Base ValueCurrent Price per AIG Share HeldPrevious Price per AIG Share Held
2025-07-28 (Monday)14,381USD 849,448USD 849,448
2025-07-25 (Friday)14,381USD 857,624USD 857,624
2025-07-24 (Thursday)14,645USD 856,801USD 856,801
2025-07-23 (Wednesday)14,645USD 858,688USD 858,688
2025-07-22 (Tuesday)14,645USD 883,093AIG holding increased by 6357USD 883,0930USD 6,357 USD 60.3 USD 59.8659
2025-07-21 (Monday)14,645USD 876,736AIG holding decreased by -8010USD 876,7360USD -8,010 USD 59.8659 USD 60.4128
2025-07-18 (Friday)14,645AIG holding decreased by -133USD 884,746AIG holding decreased by -7808USD 884,746-133USD -7,808 USD 60.4128 USD 60.3975
2025-07-17 (Thursday)14,778USD 892,554AIG holding decreased by -999USD 892,5540USD -999 USD 60.3975 USD 60.4651
2025-07-16 (Wednesday)14,778USD 893,553AIG holding decreased by -783USD 893,5530USD -783 USD 60.4651 USD 60.5181
2025-07-15 (Tuesday)14,778USD 894,336USD 894,336
2025-07-14 (Monday)14,778USD 897,132USD 897,132
2025-07-11 (Friday)14,778USD 894,854USD 894,854
2025-07-10 (Thursday)14,778USD 899,000AIG holding decreased by -4351USD 899,0000USD -4,351 USD 60.8337 USD 61.1281
2025-07-09 (Wednesday)14,778USD 903,351AIG holding decreased by -4419USD 903,3510USD -4,419 USD 61.1281 USD 61.4271
2025-07-08 (Tuesday)14,778USD 907,770AIG holding increased by 7966USD 907,7700USD 7,966 USD 61.4271 USD 60.8881
2025-07-07 (Monday)14,778USD 899,804AIG holding decreased by -1229USD 899,8040USD -1,229 USD 60.8881 USD 60.9712
2025-07-04 (Friday)14,778USD 901,033AIG holding increased by 264USD 901,0330USD 264 USD 60.9712 USD 60.9534
2025-07-03 (Thursday)14,778AIG holding increased by 133USD 900,769AIG holding increased by 13461USD 900,769133USD 13,461 USD 60.9534 USD 60.5878
2025-07-02 (Wednesday)14,645USD 887,308AIG holding decreased by -27397USD 887,3080USD -27,397 USD 60.5878 USD 62.4585
2025-06-30 (Monday)14,645USD 914,705AIG holding increased by 11478USD 914,7050USD 11,478 USD 62.4585 USD 61.6748
2025-06-27 (Friday)14,645USD 903,227AIG holding decreased by -2868USD 903,2270USD -2,868 USD 61.6748 USD 61.8706
2025-06-26 (Thursday)14,645AIG holding increased by 137USD 906,095AIG holding increased by 12623USD 906,095137USD 12,623 USD 61.8706 USD 61.5848
2025-06-25 (Wednesday)14,508USD 893,472AIG holding decreased by -16746USD 893,4720USD -16,746 USD 61.5848 USD 62.739
2025-06-24 (Tuesday)14,508USD 910,218AIG holding decreased by -12847USD 910,2180USD -12,847 USD 62.739 USD 63.6246
2025-06-23 (Monday)14,508USD 923,065AIG holding increased by 5823USD 923,0650USD 5,823 USD 63.6246 USD 63.2232
2025-06-20 (Friday)14,508USD 917,242AIG holding increased by 6913USD 917,2420USD 6,913 USD 63.2232 USD 62.7467
2025-06-19 (Thursday)14,508USD 910,329AIG holding increased by 1658USD 910,3290USD 1,658 USD 62.7467 USD 62.6324
2025-06-18 (Wednesday)14,508USD 908,671AIG holding increased by 4424USD 908,6710USD 4,424 USD 62.6324 USD 62.3275
2025-06-17 (Tuesday)14,508USD 904,247AIG holding decreased by -7431USD 904,2470USD -7,431 USD 62.3275 USD 62.8397
2025-06-16 (Monday)14,508USD 911,678AIG holding increased by 7526USD 911,6780USD 7,526 USD 62.8397 USD 62.3209
2025-06-13 (Friday)14,508USD 904,152AIG holding decreased by -11502USD 904,1520USD -11,502 USD 62.3209 USD 63.1137
2025-06-12 (Thursday)14,508AIG holding increased by 137USD 915,654AIG holding increased by 19755USD 915,654137USD 19,755 USD 63.1137 USD 62.3408
2025-06-11 (Wednesday)14,371USD 895,899AIG holding decreased by -813USD 895,8990USD -813 USD 62.3408 USD 62.3973
2025-06-10 (Tuesday)14,371USD 896,712AIG holding decreased by -6999USD 896,7120USD -6,999 USD 62.3973 USD 62.8843
2025-06-09 (Monday)14,371USD 903,711AIG holding decreased by -24218USD 903,7110USD -24,218 USD 62.8843 USD 64.5695
2025-06-06 (Friday)14,371USD 927,929AIG holding increased by 24805USD 927,9290USD 24,805 USD 64.5695 USD 62.8435
2025-06-05 (Thursday)14,371USD 903,124AIG holding increased by 3342USD 903,1240USD 3,342 USD 62.8435 USD 62.611
2025-06-04 (Wednesday)14,371USD 899,782AIG holding decreased by -8928USD 899,7820USD -8,928 USD 62.611 USD 63.2322
2025-06-03 (Tuesday)14,371USD 908,710AIG holding decreased by -617USD 908,7100USD -617 USD 63.2322 USD 63.2751
2025-06-02 (Monday)14,371USD 909,327AIG holding increased by 7350USD 909,3270USD 7,350 USD 63.2751 USD 62.7637
2025-05-30 (Friday)14,371USD 901,977AIG holding increased by 11057USD 901,9770USD 11,057 USD 62.7637 USD 61.9943
2025-05-29 (Thursday)14,371USD 890,920AIG holding increased by 8208USD 890,9200USD 8,208 USD 61.9943 USD 61.4231
2025-05-28 (Wednesday)14,371USD 882,712AIG holding decreased by -1306USD 882,7120USD -1,306 USD 61.4231 USD 61.514
2025-05-27 (Tuesday)14,371USD 884,018AIG holding increased by 19162USD 884,0180USD 19,162 USD 61.514 USD 60.1806
2025-05-26 (Monday)14,371USD 864,856AIG holding decreased by -4229USD 864,8560USD -4,229 USD 60.1806 USD 60.4749
2025-05-23 (Friday)14,371USD 869,085AIG holding decreased by -8976USD 869,0850USD -8,976 USD 60.4749 USD 61.0995
2025-05-22 (Thursday)14,371USD 878,061AIG holding decreased by -5773USD 878,0610USD -5,773 USD 61.0995 USD 61.5012
2025-05-21 (Wednesday)14,371USD 883,834AIG holding decreased by -19950USD 883,8340USD -19,950 USD 61.5012 USD 62.8894
2025-05-20 (Tuesday)14,371USD 903,784AIG holding decreased by -2930USD 903,7840USD -2,930 USD 62.8894 USD 63.0933
2025-05-19 (Monday)14,371USD 906,714AIG holding decreased by -6864USD 906,7140USD -6,864 USD 63.0933 USD 63.5709
2025-05-16 (Friday)14,371USD 913,578AIG holding increased by 12935USD 913,5780USD 12,935 USD 63.5709 USD 62.6709
2025-05-15 (Thursday)14,371USD 900,643AIG holding increased by 16232USD 900,6430USD 16,232 USD 62.6709 USD 61.5414
2025-05-14 (Wednesday)14,371USD 884,411USD 884,411
2025-05-13 (Tuesday)14,371USD 906,513USD 906,513
2025-05-12 (Monday)14,238USD 900,167AIG holding increased by 18311USD 900,1670USD 18,311 USD 63.2229 USD 61.9368
2025-05-09 (Friday)14,238USD 881,856AIG holding increased by 6577USD 881,8560USD 6,577 USD 61.9368 USD 61.4749
2025-05-08 (Thursday)14,238USD 875,279AIG holding increased by 5117USD 875,2790USD 5,117 USD 61.4749 USD 61.1155
2025-05-07 (Wednesday)14,238USD 870,162AIG holding decreased by -8619USD 870,1620USD -8,619 USD 61.1155 USD 61.7208
2025-05-06 (Tuesday)14,238USD 878,781AIG holding decreased by -9823USD 878,7810USD -9,823 USD 61.7208 USD 62.4107
2025-05-05 (Monday)14,238USD 888,604AIG holding decreased by -5519USD 888,6040USD -5,519 USD 62.4107 USD 62.7984
2025-05-02 (Friday)14,238USD 894,123AIG holding increased by 28482USD 894,1230USD 28,482 USD 62.7984 USD 60.7979
2025-05-01 (Thursday)14,238USD 865,641AIG holding decreased by -3328USD 865,6410USD -3,328 USD 60.7979 USD 61.0317
2025-04-30 (Wednesday)14,238AIG holding increased by 806USD 868,969AIG holding increased by 46366USD 868,969806USD 46,366 USD 61.0317 USD 61.242
2025-04-29 (Tuesday)13,432USD 822,603AIG holding increased by 825USD 822,6030USD 825 USD 61.242 USD 61.1806
2025-04-28 (Monday)13,432USD 821,778AIG holding increased by 2041USD 821,7780USD 2,041 USD 61.1806 USD 61.0287
2025-04-25 (Friday)13,432USD 819,737AIG holding decreased by -12039USD 819,7370USD -12,039 USD 61.0287 USD 61.925
2025-04-24 (Thursday)13,432USD 831,776AIG holding increased by 5557USD 831,7760USD 5,557 USD 61.925 USD 61.5112
2025-04-23 (Wednesday)13,432AIG holding decreased by -125USD 826,219AIG holding decreased by -950USD 826,219-125USD -950 USD 61.5112 USD 61.0142
2025-04-22 (Tuesday)13,557USD 827,169AIG holding increased by 23529USD 827,1690USD 23,529 USD 61.0142 USD 59.2786
2025-04-21 (Monday)13,557USD 803,640AIG holding decreased by -27595USD 803,6400USD -27,595 USD 59.2786 USD 61.3141
2025-04-18 (Friday)13,557USD 831,235USD 831,2350USD 0 USD 61.3141 USD 61.3141
2025-04-17 (Thursday)13,557USD 831,235AIG holding increased by 3118USD 831,2350USD 3,118 USD 61.3141 USD 61.0841
2025-04-16 (Wednesday)13,557AIG holding increased by 125USD 828,117AIG holding decreased by -2922USD 828,117125USD -2,922 USD 61.0841 USD 61.8701
2025-04-15 (Tuesday)13,432USD 831,039AIG holding increased by 897USD 831,0390USD 897 USD 61.8701 USD 61.8033
2025-04-14 (Monday)13,432USD 830,142AIG holding decreased by -13068USD 830,1420USD -13,068 USD 61.8033 USD 62.7762
2025-04-11 (Friday)13,432USD 843,210AIG holding increased by 148USD 843,2100USD 148 USD 62.7762 USD 62.7652
2025-04-10 (Thursday)13,432USD 843,062AIG holding decreased by -28994USD 843,0620USD -28,994 USD 62.7652 USD 64.9238
2025-04-09 (Wednesday)13,432USD 872,056AIG holding increased by 54227USD 872,0560USD 54,227 USD 64.9238 USD 60.8866
2025-04-08 (Tuesday)13,432AIG holding increased by 125USD 817,829AIG holding increased by 8663USD 817,829125USD 8,663 USD 60.8866 USD 60.8075
2025-04-07 (Monday)13,307USD 809,166AIG holding decreased by -2757USD 809,1660USD -2,757 USD 60.8075 USD 61.0147
2025-04-04 (Friday)13,307USD 811,923AIG holding decreased by -88382USD 811,9230USD -88,382 USD 61.0147 USD 67.6565
2025-04-02 (Wednesday)13,307USD 900,305AIG holding increased by 6479USD 900,3050USD 6,479 USD 67.6565 USD 67.1696
2025-04-01 (Tuesday)13,307USD 893,826AIG holding decreased by -2483USD 893,8260USD -2,483 USD 67.1696 USD 67.3562
2025-03-31 (Monday)13,307USD 896,309AIG holding increased by 36493USD 896,3090USD 36,493 USD 67.3562 USD 64.6138
2025-03-28 (Friday)13,307USD 859,816AIG holding decreased by -6887USD 859,8160USD -6,887 USD 64.6138 USD 65.1314
2025-03-27 (Thursday)13,307USD 866,703AIG holding decreased by -2669USD 866,7030USD -2,669 USD 65.1314 USD 65.3319
2025-03-26 (Wednesday)13,307USD 869,372AIG holding increased by 6871USD 869,3720USD 6,871 USD 65.3319 USD 64.8156
2025-03-25 (Tuesday)13,307USD 862,501AIG holding decreased by -5291USD 862,5010USD -5,291 USD 64.8156 USD 65.2132
2025-03-24 (Monday)13,307USD 867,792AIG holding increased by 9482USD 867,7920USD 9,482 USD 65.2132 USD 64.5006
2025-03-21 (Friday)13,307USD 858,310AIG holding decreased by -375USD 858,3100USD -375 USD 64.5006 USD 64.5288
2025-03-20 (Thursday)13,307USD 858,685AIG holding increased by 149USD 858,6850USD 149 USD 64.5288 USD 64.5176
2025-03-19 (Wednesday)13,307USD 858,536AIG holding decreased by -2737USD 858,5360USD -2,737 USD 64.5176 USD 64.7233
2025-03-18 (Tuesday)13,307USD 861,273AIG holding increased by 1434USD 861,2730USD 1,434 USD 64.7233 USD 64.6155
2025-03-17 (Monday)13,307AIG holding increased by 126USD 859,839AIG holding increased by 11450USD 859,839126USD 11,450 USD 64.6155 USD 64.3645
2025-03-14 (Friday)13,181USD 848,389AIG holding increased by 17957USD 848,3890USD 17,957 USD 64.3645 USD 63.0022
2025-03-13 (Thursday)13,181USD 830,432AIG holding increased by 13367USD 830,4320USD 13,367 USD 63.0022 USD 61.9881
2025-03-12 (Wednesday)13,181USD 817,065AIG holding decreased by -14021USD 817,0650USD -14,021 USD 61.9881 USD 63.0518
2025-03-11 (Tuesday)13,181USD 831,086AIG holding decreased by -5732USD 831,0860USD -5,732 USD 63.0518 USD 63.4867
2025-03-10 (Monday)13,181USD 836,818AIG holding increased by 5375USD 836,8180USD 5,375 USD 63.4867 USD 63.0789
2025-03-07 (Friday)13,181USD 831,443AIG holding decreased by -1661USD 831,4430USD -1,661 USD 63.0789 USD 63.2049
2025-03-05 (Wednesday)13,181USD 833,104AIG holding increased by 5404USD 833,1040USD 5,404 USD 63.2049 USD 62.7949
2025-03-04 (Tuesday)13,181USD 827,700AIG holding decreased by -29446USD 827,7000USD -29,446 USD 62.7949 USD 65.0289
2025-03-03 (Monday)13,181AIG holding increased by 127USD 857,146AIG holding decreased by -2719USD 857,146127USD -2,719 USD 65.0289 USD 65.8699
2025-02-28 (Friday)13,054USD 859,865AIG holding increased by 36082USD 859,8650USD 36,082 USD 65.8699 USD 63.1058
2025-02-27 (Thursday)13,054USD 823,783AIG holding increased by 20072USD 823,7830USD 20,072 USD 63.1058 USD 61.5682
2025-02-26 (Wednesday)13,054USD 803,711AIG holding decreased by -11500USD 803,7110USD -11,500 USD 61.5682 USD 62.4491
2025-02-25 (Tuesday)13,054USD 815,211AIG holding increased by 2459USD 815,2110USD 2,459 USD 62.4491 USD 62.2608
2025-02-24 (Monday)13,054USD 812,752AIG holding increased by 21115USD 812,7520USD 21,115 USD 62.2608 USD 60.6432
2025-02-21 (Friday)13,054USD 791,637AIG holding increased by 4163USD 791,6370USD 4,163 USD 60.6432 USD 60.3243
2025-02-20 (Thursday)13,054USD 787,474AIG holding increased by 6961USD 787,4740USD 6,961 USD 60.3243 USD 59.7911
2025-02-19 (Wednesday)13,054USD 780,513AIG holding decreased by -254USD 780,5130USD -254 USD 59.7911 USD 59.8106
2025-02-18 (Tuesday)13,054USD 780,767AIG holding increased by 11039USD 780,7670USD 11,039 USD 59.8106 USD 58.9649
2025-02-17 (Monday)13,054USD 769,728AIG holding increased by 671USD 769,7280USD 671 USD 58.9649 USD 58.9135
2025-02-14 (Friday)13,054USD 769,057AIG holding decreased by -27306USD 769,0570USD -27,306 USD 58.9135 USD 61.0053
2025-02-13 (Thursday)13,054USD 796,363AIG holding decreased by -10627USD 796,3630USD -10,627 USD 61.0053 USD 61.8194
2025-02-12 (Wednesday)13,054USD 806,990AIG holding increased by 8030USD 806,9900USD 8,030 USD 61.8194 USD 61.2042
2025-02-11 (Tuesday)13,054USD 798,960AIG holding increased by 7722USD 798,9600USD 7,722 USD 61.2042 USD 60.6127
2025-02-10 (Monday)13,054USD 791,238AIG holding increased by 6085USD 791,2380USD 6,085 USD 60.6127 USD 60.1465
2025-02-07 (Friday)13,054USD 785,153AIG holding increased by 935USD 785,1530USD 935 USD 60.1465 USD 60.0749
2025-02-06 (Thursday)13,054USD 784,218AIG holding increased by 18967USD 784,2180USD 18,967 USD 60.0749 USD 58.622
2025-02-05 (Wednesday)13,054USD 765,251AIG holding increased by 4452USD 765,2510USD 4,452 USD 58.622 USD 58.2809
2025-02-04 (Tuesday)13,054USD 760,799AIG holding decreased by -8104USD 760,7990USD -8,104 USD 58.2809 USD 58.9017
2025-02-03 (Monday)13,054AIG holding increased by 124USD 768,903AIG holding increased by 2396USD 768,903124USD 2,396 USD 58.9017 USD 59.2813
2025-01-31 (Friday)12,930USD 766,507AIG holding decreased by -15608USD 766,5070USD -15,608 USD 59.2813 USD 60.4884
2025-01-30 (Thursday)12,930AIG holding increased by 124USD 782,115AIG holding increased by 5516USD 782,115124USD 5,516 USD 60.4884 USD 60.6434
2025-01-29 (Wednesday)12,806USD 776,599AIG holding increased by 2347USD 776,5990USD 2,347 USD 60.6434 USD 60.4601
2025-01-28 (Tuesday)12,806USD 774,252AIG holding decreased by -7074USD 774,2520USD -7,074 USD 60.4601 USD 61.0125
2025-01-27 (Monday)12,806USD 781,326AIG holding increased by 24587USD 781,3260USD 24,587 USD 61.0125 USD 59.0925
2025-01-24 (Friday)12,806USD 756,739AIG holding decreased by -18406USD 756,7390USD -18,406 USD 59.0925 USD 60.5298
2025-01-23 (Thursday)12,806USD 775,145AIG holding decreased by -2000USD 775,1450USD -2,000 USD 60.5298 USD 60.686
2025-01-22 (Wednesday)12,806USD 777,145USD 777,145
2025-01-21 (Tuesday)12,806USD 782,592USD 782,592
2025-01-20 (Monday)12,806USD 782,204USD 782,204
2025-01-17 (Friday)12,806USD 788,199USD 788,199
2025-01-16 (Thursday)12,806USD 780,920USD 780,920
2025-01-15 (Wednesday)12,806USD 763,335USD 763,335
2025-01-14 (Tuesday)12,806USD 761,926USD 761,926
2025-01-13 (Monday)12,806USD 746,494USD 746,494
2025-01-10 (Friday)12,806USD 738,234USD 738,234
2025-01-09 (Thursday)12,806USD 743,534USD 743,534
2025-01-09 (Thursday)12,806USD 743,534USD 743,534
2025-01-09 (Thursday)12,806USD 743,534USD 743,534
2025-01-08 (Wednesday)12,806USD 741,124USD 741,124
2025-01-08 (Wednesday)12,806USD 741,124USD 741,124
2025-01-08 (Wednesday)12,806USD 741,124USD 741,124
2025-01-02 (Thursday)12,806USD 755,187AIG holding increased by 12551USD 755,1870USD 12,551 USD 58.9713 USD 57.9913
2024-12-30 (Monday)12,806AIG holding decreased by -902USD 742,636AIG holding decreased by -42861USD 742,636-902USD -42,861 USD 57.9913 USD 57.3021
2024-12-10 (Tuesday)13,708USD 785,497AIG holding decreased by -8008USD 785,4970USD -8,008 USD 57.3021 USD 57.8863
2024-12-09 (Monday)13,708USD 793,505AIG holding decreased by -19283USD 793,5050USD -19,283 USD 57.8863 USD 59.293
2024-12-06 (Friday)13,708AIG holding increased by 133USD 812,788AIG holding increased by 2566USD 812,788133USD 2,566 USD 59.293 USD 59.6849
2024-12-05 (Thursday)13,575USD 810,222AIG holding decreased by -1170USD 810,2220USD -1,170 USD 59.6849 USD 59.771
2024-12-04 (Wednesday)13,575USD 811,392AIG holding increased by 6145USD 811,3920USD 6,145 USD 59.771 USD 59.3184
2024-12-03 (Tuesday)13,575USD 805,247AIG holding decreased by -11822USD 805,2470USD -11,822 USD 59.3184 USD 60.1892
2024-12-02 (Monday)13,575USD 817,069AIG holding decreased by -4021USD 817,0690USD -4,021 USD 60.1892 USD 60.4855
2024-11-29 (Friday)13,575USD 821,090AIG holding decreased by -4595USD 821,0900USD -4,595 USD 60.4855 USD 60.8239
2024-11-28 (Thursday)13,575USD 825,685AIG holding decreased by -261USD 825,6850USD -261 USD 60.8239 USD 60.8432
2024-11-27 (Wednesday)13,575USD 825,946AIG holding increased by 1582USD 825,9460USD 1,582 USD 60.8432 USD 60.7266
2024-11-26 (Tuesday)13,575USD 824,364AIG holding increased by 2899USD 824,3640USD 2,899 USD 60.7266 USD 60.5131
2024-11-25 (Monday)13,575USD 821,465AIG holding decreased by -2865USD 821,4650USD -2,865 USD 60.5131 USD 60.7241
2024-11-22 (Friday)13,575USD 824,330AIG holding increased by 6936USD 824,3300USD 6,936 USD 60.7241 USD 60.2132
2024-11-21 (Thursday)13,575USD 817,394AIG holding increased by 16359USD 817,3940USD 16,359 USD 60.2132 USD 59.0081
2024-11-20 (Wednesday)13,575USD 801,035AIG holding decreased by -6037USD 801,0350USD -6,037 USD 59.0081 USD 59.4528
2024-11-19 (Tuesday)13,575USD 807,072AIG holding decreased by -12443USD 807,0720USD -12,443 USD 59.4528 USD 60.3694
2024-11-18 (Monday)13,575USD 819,515AIG holding increased by 23319USD 819,5150USD 23,319 USD 60.3694 USD 58.6516
2024-11-12 (Tuesday)13,575USD 796,196AIG holding increased by 3307USD 796,1960USD 3,307 USD 58.6516 USD 58.408
2024-11-08 (Friday)13,575USD 792,889AIG holding decreased by -6980USD 792,8890USD -6,980 USD 58.408 USD 58.9222
2024-11-07 (Thursday)13,575USD 799,869AIG holding decreased by -11292USD 799,8690USD -11,292 USD 58.9222 USD 59.754
2024-11-06 (Wednesday)13,575USD 811,161AIG holding increased by 24067USD 811,1610USD 24,067 USD 59.754 USD 57.9811
2024-11-05 (Tuesday)13,575USD 787,094AIG holding decreased by -11195USD 787,0940USD -11,195 USD 57.9811 USD 58.8058
2024-11-04 (Monday)13,575USD 798,289AIG holding increased by 5065USD 798,2890USD 5,065 USD 58.8058 USD 58.4327
2024-11-01 (Friday)13,575USD 793,224AIG holding decreased by -7982USD 793,2240USD -7,982 USD 58.4327 USD 59.0207
2024-10-31 (Thursday)13,575AIG holding decreased by -816USD 801,206AIG holding decreased by -48792USD 801,206-816USD -48,792 USD 59.0207 USD 59.0646
2024-10-30 (Wednesday)14,391USD 849,998AIG holding increased by 1665USD 849,9980USD 1,665 USD 59.0646 USD 58.9489
2024-10-29 (Tuesday)14,391USD 848,333AIG holding decreased by -10659USD 848,3330USD -10,659 USD 58.9489 USD 59.6895
2024-10-28 (Monday)14,391USD 858,992AIG holding increased by 8038USD 858,9920USD 8,038 USD 59.6895 USD 59.131
2024-10-25 (Friday)14,391AIG holding increased by 141USD 850,954AIG holding decreased by -3265USD 850,954141USD -3,265 USD 59.131 USD 59.9452
2024-10-24 (Thursday)14,250USD 854,219AIG holding increased by 2026USD 854,2190USD 2,026 USD 59.9452 USD 59.803
2024-10-23 (Wednesday)14,250USD 852,193AIG holding increased by 6362USD 852,1930USD 6,362 USD 59.803 USD 59.3566
2024-10-22 (Tuesday)14,250AIG holding increased by 282USD 845,831AIG holding increased by 12650USD 845,831282USD 12,650 USD 59.3566 USD 59.6493
2024-10-21 (Monday)13,968USD 833,181AIG holding decreased by -8446USD 833,1810USD -8,446 USD 59.6493 USD 60.2539
2024-10-18 (Friday)13,968USD 841,627USD 841,627
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00B3Y8X563

Show aggregate share trades of AIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-133 60.413* 61.49 Profit of 8,178 on sale
2025-07-03BUY133 60.953* 61.52
2025-06-26BUY137 61.871* 61.52
2025-06-12BUY137 63.114* 61.43
2025-04-30BUY806 61.032* 61.21
2025-04-23SELL-125 61.511* 61.20 Profit of 7,650 on sale
2025-04-16BUY125 61.084* 61.22
2025-04-08BUY125 60.887* 61.13
2025-03-17BUY126 64.616* 60.35
2025-03-03BUY127 65.029* 59.92
2025-02-03BUY124 58.902* 59.54
2025-01-30BUY124 60.488* 59.52
2024-12-30SELL-902 57.991* 59.46 Profit of 53,633 on sale
2024-12-06BUY133 59.293* 59.59
2024-10-31SELL-816 59.021* 59.45 Profit of 48,510 on sale
2024-10-25BUY141 59.131* 59.69
2024-10-22BUY282 59.357* 59.65
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30618,1951191,301,73247.5%
2025-07-29930,5351,1851,978,87447.0%
2025-07-28988,4391,8231,891,85152.2%
2025-07-251,037,2648822,136,22548.6%
2025-07-24540,395551,564,73334.5%
2025-07-23860,8291492,191,13839.3%
2025-07-22470,1308341,028,77145.7%
2025-07-21611,041629999,50161.1%
2025-07-18565,495931,036,69754.5%
2025-07-17770,33321,347,56957.2%
2025-07-16725,91201,165,82362.3%
2025-07-15847,5752881,737,76348.8%
2025-07-14872,043362,405,89236.2%
2025-07-11391,94301,174,28633.4%
2025-07-10195,9370642,20130.5%
2025-07-09475,8892,233873,99054.5%
2025-07-08625,59601,199,08352.2%
2025-07-07635,845601,313,00148.4%
2025-07-03435,7981971,213,25135.9%
2025-07-02716,26701,714,31341.8%
2025-07-01414,1113211,035,61240.0%
2025-06-30214,42871,239,01017.3%
2025-06-27341,8192001,754,27319.5%
2025-06-26310,59301,565,51019.8%
2025-06-25463,062321,524,05730.4%
2025-06-24354,8500783,63745.3%
2025-06-23506,8480897,44256.5%
2025-06-20746,3775311,066,47870.0%
2025-06-18708,805241,037,63368.3%
2025-06-17639,54271,036,94561.7%
2025-06-16642,1130845,06676.0%
2025-06-13876,04001,067,59482.1%
2025-06-12735,49853971,60775.7%
2025-06-11787,6211401,053,72874.7%
2025-06-10591,585317894,82366.1%
2025-06-091,683,803762,231,81475.4%
2025-06-06699,3950916,63076.3%
2025-06-05581,62680725,68180.1%
2025-06-04933,1405331,285,75372.6%
2025-06-03554,1090805,58868.8%
2025-06-02516,2600985,73852.4%
2025-05-30456,902102883,21251.7%
2025-05-29492,3190956,02951.5%
2025-05-28971,33711,365,11271.2%
2025-05-27295,137380780,10837.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.