Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for AKAM
| Stock Name | Akamai Technologies Inc |
| Ticker | AKAM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00971T1016 |
| LEI | OC1LZNN2LF5WTJ5RIL89 |
Show aggregate AKAM holdings
News associated with AKAM
- Qorvo Beats Q1 Earnings Estimates Despite Y/Y Lower Revenues
- QRVO tops Q1 earnings and revenue estimates despite year-over-year sales decline in key business segments. - 2025-07-30 14:00:00
- Celestica Beats Q2 Earnings Estimates on Solid Top-Line Growth
- CLS tops Q2 estimates with 21% revenue growth and raises 2025 guidance, fueled by CCS demand and free cash flow strength. - 2025-07-29 14:10:00
- Akamai Technologies (AKAM) Stock Declines While Market Improves: Some Information for Investors
- Akamai Technologies (AKAM) closed at $79.71 in the latest trading session, marking a -1.29% move from the prior day. - 2025-07-28 22:15:03
- Cloudflare to Post Q2 Earnings: Time to Buy, Sell or Hold the Stock?
- NET's second-quarter 2025 results are likely to benefit from AI adoption, growth of the Workers Developer platform and global expansion. - 2025-07-28 15:36:00
- IBM Surpasses Q2 Earnings Estimates on Solid Demand Trends
- IBM tops Q2 estimates with strong hybrid cloud and AI demand, posting higher revenue, profit and free cash flow. - 2025-07-24 13:40:00
- T Beats Q2 Earnings Estimates on Higher Revenues, Solid Demand
- T tops Q2 estimates with solid wireless growth, strong cash flow and momentum in fiber and 5G investments. - 2025-07-23 14:26:00
- Akamai Technologies, Inc. (NASDAQ:AKAM) Shares Sold by Cerity Partners LLC
- Cerity Partners LLC decreased its stake in shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 3.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 18,543 shares of the technology infrastructure company’s stock after selling 662 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-22 11:54:56
- Akamai Technologies (NASDAQ:AKAM) Downgraded to “Hold” Rating by Wall Street Zen
- Akamai Technologies (NASDAQ:AKAM – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Sunday. A number of other equities analysts have also recently weighed in on the company. Scotiabank decreased their price target on Akamai Technologies from $107.00 […] - 2025-07-22 05:09:08
- VZ Surpasses Q2 Earnings Estimates on Solid Wireless Traction
- VZ beats Q2 estimates with $34.5B in revenue and wireless service growth; fixed wireless subscribers top 5.1M. - 2025-07-21 14:11:00
- Akamai Technologies (AKAM) Laps the Stock Market: Here's Why
- In the latest trading session, Akamai Technologies (AKAM) closed at $77.93, marking a +1.16% move from the previous day. - 2025-07-17 22:15:02
- Insider Sale: EVP - Global Sales of $AKAM Sells 5,000 Shares
- Paul C Joseph, the EVP - Global Sales of $AKAM, sold 5,000 shares of the company on 07-15-2025 for an estimated $388,700. We received data on the trade from a recent SEC filing. This was a sale of approximately 13.4% of their shares of this class of stock. Following this trade, t - 2025-07-17 21:02:17
- Ballentine Partners LLC Increases Stake in Akamai Technologies, Inc. (NASDAQ:AKAM)
- Ballentine Partners LLC grew its position in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 17.3% in the first quarter, HoldingsChannel.com reports. The firm owned 3,422 shares of the technology infrastructure company’s stock after acquiring an additional 505 shares during the period. Ballentine Partners LLC’s holdings in Akamai Technologies were worth $275,000 at the end […] - 2025-07-17 08:12:54
- Akamai Technologies, Inc. (NASDAQ:AKAM) Shares Sold by M&T Bank Corp
- M&T Bank Corp trimmed its holdings in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The institutional investor owned 11,267 shares of the technology infrastructure company’s stock after selling 876 shares during the period. M&T Bank Corp’s holdings in Akamai Technologies were worth $908,000 at the end […] - 2025-07-15 09:24:02
- Validea Detailed Fundamental Analysis - AKAM
- Below is Validea's guru fundamental report for AKAMAI TECHNOLOGIES INC (AKAM). Of the 22 guru strategies we follow, AKAM rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to sha - 2025-07-14 20:04:55
- FSLY Stock is Slipping: Can a Steady Enterprise Base Hold the Stock?
- FSLY's enterprise strength and AI-driven edge tools offer promise, but shares lag amid fierce cloud competition. - 2025-07-14 17:14:00
- Akamai Technologies (NASDAQ:AKAM) Raised to “Buy” at Wall Street Zen
- Akamai Technologies (NASDAQ:AKAM – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other brokerages have also recently issued reports on AKAM. Piper Sandler restated a “neutral” rating and issued a $88.00 target price (up previously from $80.00) on shares […] - 2025-07-14 05:17:43
- Envestnet Asset Management Inc. Sells 73,711 Shares of Akamai Technologies, Inc. (NASDAQ:AKAM)
- Envestnet Asset Management Inc. lowered its stake in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 12.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 529,211 shares of the technology infrastructure company’s stock after selling 73,711 shares during the period. […] - 2025-07-13 08:34:49
- Teacher Retirement System of Texas Makes New Investment in Akamai Technologies, Inc. (NASDAQ:AKAM)
- Teacher Retirement System of Texas purchased a new position in shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 21,974 shares of the technology infrastructure company’s stock, valued at approximately $1,769,000. A number […] - 2025-07-11 08:32:54
- Akamai Technologies (AKAM) Stock Falls Amid Market Uptick: What Investors Need to Know
- The latest trading day saw Akamai Technologies (AKAM) settling at $79.44, representing a -1.48% change from its previous close. - 2025-07-10 22:15:01
- August 29th Options Now Available For Akamai Technologies (AKAM)
- Investors in Akamai Technologies Inc (Symbol: AKAM) saw new options begin trading today, for the August 29th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new August 29th contracts and identified one put and - 2025-07-10 14:47:11
- D.A. Davidson & CO. Sells 302 Shares of Akamai Technologies, Inc. (NASDAQ:AKAM)
- D.A. Davidson & CO. reduced its stake in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The fund owned 9,520 shares of the technology infrastructure company’s stock after selling 302 shares during the period. D.A. Davidson & CO.’s holdings in Akamai Technologies were worth $766,000 as of […] - 2025-07-10 08:25:00
- Bear of the Day: Cloudflare (NET)
- Earnings growth is weak this year for a stock that has vaulted to a 200X forward P/E - 2025-07-09 10:20:00
- Cloudflare Improves Sales Execution: Will Margin Gain Continue?
- NET's sharper sales execution and disciplined spending boost margins - but can the efficiency gains endure? - 2025-07-08 14:35:00
- Mather Group LLC. Has $99,000 Position in Akamai Technologies, Inc. (NASDAQ:AKAM)
- Mather Group LLC. raised its holdings in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 97.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,224 shares of the technology infrastructure company’s stock after buying an additional 604 shares during the period. Mather Group LLC.’s […] - 2025-07-06 08:56:53
- Allspring Global Investments Holdings LLC Has $12.91 Million Stock Position in Akamai Technologies, Inc. (NASDAQ:AKAM)
- Allspring Global Investments Holdings LLC decreased its holdings in shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 6.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 160,205 shares of the technology infrastructure company’s stock after selling 10,651 shares […] - 2025-07-04 07:52:28
- Akamai Technologies, Inc. (NASDAQ:AKAM) Holdings Cut by Sumitomo Mitsui Trust Group Inc.
- Sumitomo Mitsui Trust Group Inc. cut its stake in shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 1.8% in the 1st quarter, Holdings Channel reports. The firm owned 387,246 shares of the technology infrastructure company’s stock after selling 7,174 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Akamai Technologies were […] - 2025-07-03 10:16:54
- Kentucky Retirement Systems Has $818,000 Stock Holdings in Akamai Technologies, Inc. (NASDAQ:AKAM)
- Kentucky Retirement Systems decreased its position in shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,164 shares of the technology infrastructure company’s stock after selling 249 shares during the period. Kentucky Retirement […] - 2025-06-26 07:52:51
- Akamai Technologies, Inc. (NASDAQ:AKAM) Shares Bought by State of Alaska Department of Revenue
- State of Alaska Department of Revenue raised its stake in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 2.7% in the 1st quarter, HoldingsChannel.com reports. The fund owned 17,597 shares of the technology infrastructure company’s stock after purchasing an additional 470 shares during the period. State of Alaska Department of Revenue’s holdings in Akamai Technologies […] - 2025-06-25 08:04:46
- Microvast and Akamai have been highlighted as Zacks Bull and Bear of the Day
- MVST lands Bull of the Day as revenue surges 43% and profits return, while AKAM's tepid outlook earns it Bear of the Day status. - 2025-06-23 12:55:00
- Bear of the Day: Akamai (AKAM)
- Growth has stalled for this key provider of CDN cloud services as investors focus on the AI revolution - 2025-06-23 10:20:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) AKAM holdings
| Date | Number of AKAM Shares Held | Base Market Value of AKAM Shares | Local Market Value of AKAM Shares | Change in AKAM Shares Held | Change in AKAM Base Value | Current Price per AKAM Share Held | Previous Price per AKAM Share Held |
|---|
| 2025-07-28 (Monday) | 3,903 | USD 231,937 | USD 231,937 | | | | |
| 2025-07-25 (Friday) | 3,903 | USD 234,648 | USD 234,648 | | | | |
| 2025-07-24 (Thursday) | 3,975 | USD 236,900 | USD 236,900 | | | | |
| 2025-07-23 (Wednesday) | 3,975 | USD 236,498 | USD 236,498 | | | | |
| 2025-07-22 (Tuesday) | 3,975 | USD 236,690 | USD 236,690 | 0 | USD 4,821 | USD 59.5447 | USD 58.3318 |
| 2025-07-21 (Monday) | 3,975 | USD 231,869 | USD 231,869 | 0 | USD -820 | USD 58.3318 | USD 58.5381 |
| 2025-07-18 (Friday) | 3,975 | USD 232,689 | USD 232,689 | -36 | USD -412 | USD 58.5381 | USD 58.1154 |
| 2025-07-17 (Thursday) | 4,011 | USD 233,101 | USD 233,101 | 0 | USD 2,404 | USD 58.1154 | USD 57.5161 |
| 2025-07-16 (Wednesday) | 4,011 | USD 230,697 | USD 230,697 | 0 | USD 744 | USD 57.5161 | USD 57.3306 |
| 2025-07-15 (Tuesday) | 4,011 | USD 229,953 | USD 229,953 | | | | |
| 2025-07-14 (Monday) | 4,011 | USD 230,909 | USD 230,909 | | | | |
| 2025-07-11 (Friday) | 4,011 | USD 229,811 | USD 229,811 | | | | |
| 2025-07-10 (Thursday) | 4,011 | USD 235,067 | USD 235,067 | 0 | USD -2,916 | USD 58.6056 | USD 59.3326 |
| 2025-07-09 (Wednesday) | 4,011 | USD 237,983 | USD 237,983 | 0 | USD -820 | USD 59.3326 | USD 59.537 |
| 2025-07-08 (Tuesday) | 4,011 | USD 238,803 | USD 238,803 | 0 | USD 6,258 | USD 59.537 | USD 57.9768 |
| 2025-07-07 (Monday) | 4,011 | USD 232,545 | USD 232,545 | 0 | USD -1,132 | USD 57.9768 | USD 58.259 |
| 2025-07-04 (Friday) | 4,011 | USD 233,677 | USD 233,677 | 0 | USD 68 | USD 58.259 | USD 58.2421 |
| 2025-07-03 (Thursday) | 4,011 | USD 233,609 | USD 233,609 | 36 | USD 1,253 | USD 58.2421 | USD 58.4543 |
| 2025-07-02 (Wednesday) | 3,975 | USD 232,356 | USD 232,356 | 0 | USD 995 | USD 58.4543 | USD 58.204 |
| 2025-06-30 (Monday) | 3,975 | USD 231,361 | USD 231,361 | 0 | USD 666 | USD 58.204 | USD 58.0365 |
| 2025-06-27 (Friday) | 3,975 | USD 230,695 | USD 230,695 | 0 | USD 302 | USD 58.0365 | USD 57.9605 |
| 2025-06-26 (Thursday) | 3,975 | USD 230,393 | USD 230,393 | 36 | USD 446 | USD 57.9605 | USD 58.377 |
| 2025-06-25 (Wednesday) | 3,939 | USD 229,947 | USD 229,947 | 0 | USD -1,567 | USD 58.377 | USD 58.7748 |
| 2025-06-24 (Tuesday) | 3,939 | USD 231,514 | USD 231,514 | 0 | USD -5 | USD 58.7748 | USD 58.7761 |
| 2025-06-23 (Monday) | 3,939 | USD 231,519 | USD 231,519 | 0 | USD 2,229 | USD 58.7761 | USD 58.2102 |
| 2025-06-20 (Friday) | 3,939 | USD 229,290 | USD 229,290 | 0 | USD -1,588 | USD 58.2102 | USD 58.6134 |
| 2025-06-19 (Thursday) | 3,939 | USD 230,878 | USD 230,878 | 0 | USD 421 | USD 58.6134 | USD 58.5065 |
| 2025-06-18 (Wednesday) | 3,939 | USD 230,457 | USD 230,457 | 0 | USD 1,099 | USD 58.5065 | USD 58.2275 |
| 2025-06-17 (Tuesday) | 3,939 | USD 229,358 | USD 229,358 | 0 | USD -2,379 | USD 58.2275 | USD 58.8314 |
| 2025-06-16 (Monday) | 3,939 | USD 231,737 | USD 231,737 | 0 | USD 8,247 | USD 58.8314 | USD 56.7378 |
| 2025-06-13 (Friday) | 3,939 | USD 223,490 | USD 223,490 | 0 | USD -3,992 | USD 56.7378 | USD 57.7512 |
| 2025-06-12 (Thursday) | 3,939 | USD 227,482 | USD 227,482 | 36 | USD 2,069 | USD 57.7512 | USD 57.7538 |
| 2025-06-11 (Wednesday) | 3,903 | USD 225,413 | USD 225,413 | 0 | USD -623 | USD 57.7538 | USD 57.9134 |
| 2025-06-10 (Tuesday) | 3,903 | USD 226,036 | USD 226,036 | 0 | USD 1,056 | USD 57.9134 | USD 57.6428 |
| 2025-06-09 (Monday) | 3,903 | USD 224,980 | USD 224,980 | 0 | USD 2,714 | USD 57.6428 | USD 56.9475 |
| 2025-06-06 (Friday) | 3,903 | USD 222,266 | USD 222,266 | 0 | USD 3,635 | USD 56.9475 | USD 56.0161 |
| 2025-06-05 (Thursday) | 3,903 | USD 218,631 | USD 218,631 | 0 | USD -1,564 | USD 56.0161 | USD 56.4169 |
| 2025-06-04 (Wednesday) | 3,903 | USD 220,195 | USD 220,195 | 0 | USD -2,195 | USD 56.4169 | USD 56.9792 |
| 2025-06-03 (Tuesday) | 3,903 | USD 222,390 | USD 222,390 | 0 | USD 3,043 | USD 56.9792 | USD 56.1996 |
| 2025-06-02 (Monday) | 3,903 | USD 219,347 | USD 219,347 | 0 | USD -411 | USD 56.1996 | USD 56.3049 |
| 2025-05-30 (Friday) | 3,903 | USD 219,758 | USD 219,758 | 0 | USD -496 | USD 56.3049 | USD 56.432 |
| 2025-05-29 (Thursday) | 3,903 | USD 220,254 | USD 220,254 | 0 | USD -1,169 | USD 56.432 | USD 56.7315 |
| 2025-05-28 (Wednesday) | 3,903 | USD 221,423 | USD 221,423 | 0 | USD -3,424 | USD 56.7315 | USD 57.6088 |
| 2025-05-27 (Tuesday) | 3,903 | USD 224,847 | USD 224,847 | 0 | USD 6,596 | USD 57.6088 | USD 55.9188 |
| 2025-05-26 (Monday) | 3,903 | USD 218,251 | USD 218,251 | 0 | USD -1,068 | USD 55.9188 | USD 56.1924 |
| 2025-05-23 (Friday) | 3,903 | USD 219,319 | USD 219,319 | 0 | USD -4,789 | USD 56.1924 | USD 57.4194 |
| 2025-05-22 (Thursday) | 3,903 | USD 224,108 | USD 224,108 | 0 | USD 2,109 | USD 57.4194 | USD 56.8791 |
| 2025-05-21 (Wednesday) | 3,903 | USD 221,999 | USD 221,999 | 0 | USD -4,220 | USD 56.8791 | USD 57.9603 |
| 2025-05-20 (Tuesday) | 3,903 | USD 226,219 | USD 226,219 | 0 | USD -1,143 | USD 57.9603 | USD 58.2531 |
| 2025-05-19 (Monday) | 3,903 | USD 227,362 | USD 227,362 | 0 | USD -2,219 | USD 58.2531 | USD 58.8217 |
| 2025-05-16 (Friday) | 3,903 | USD 229,581 | USD 229,581 | 0 | USD 4,726 | USD 58.8217 | USD 57.6108 |
| 2025-05-15 (Thursday) | 3,903 | USD 224,855 | USD 224,855 | 0 | USD -2,494 | USD 57.6108 | USD 58.2498 |
| 2025-05-14 (Wednesday) | 3,903 | USD 227,349 | USD 227,349 | | | | |
| 2025-05-13 (Tuesday) | 3,903 | USD 232,364 | USD 232,364 | | | | |
| 2025-05-12 (Monday) | 3,867 | USD 230,775 | USD 230,775 | 0 | USD 9,168 | USD 59.678 | USD 57.3072 |
| 2025-05-09 (Friday) | 3,867 | USD 221,607 | USD 221,607 | 0 | USD -26,634 | USD 57.3072 | USD 64.1947 |
| 2025-05-08 (Thursday) | 3,867 | USD 248,241 | USD 248,241 | 0 | USD 8,523 | USD 64.1947 | USD 61.9907 |
| 2025-05-07 (Wednesday) | 3,867 | USD 239,718 | USD 239,718 | 0 | USD 60 | USD 61.9907 | USD 61.9752 |
| 2025-05-06 (Tuesday) | 3,867 | USD 239,658 | USD 239,658 | 0 | USD -1,830 | USD 61.9752 | USD 62.4484 |
| 2025-05-05 (Monday) | 3,867 | USD 241,488 | USD 241,488 | 0 | USD 1,898 | USD 62.4484 | USD 61.9576 |
| 2025-05-02 (Friday) | 3,867 | USD 239,590 | USD 239,590 | 0 | USD 3,699 | USD 61.9576 | USD 61.001 |
| 2025-05-01 (Thursday) | 3,867 | USD 235,891 | USD 235,891 | 0 | USD 2,603 | USD 61.001 | USD 60.3279 |
| 2025-04-30 (Wednesday) | 3,867 | USD 233,288 | USD 233,288 | 817 | USD 48,823 | USD 60.3279 | USD 60.4803 |
| 2025-04-29 (Tuesday) | 3,050 | USD 184,465 | USD 184,465 | 0 | USD 1,850 | USD 60.4803 | USD 59.8738 |
| 2025-04-28 (Monday) | 3,050 | USD 182,615 | USD 182,615 | 0 | USD -245 | USD 59.8738 | USD 59.9541 |
| 2025-04-25 (Friday) | 3,050 | USD 182,860 | USD 182,860 | 0 | USD 1,434 | USD 59.9541 | USD 59.4839 |
| 2025-04-24 (Thursday) | 3,050 | USD 181,426 | USD 181,426 | 0 | USD 7,098 | USD 59.4839 | USD 57.1567 |
| 2025-04-23 (Wednesday) | 3,050 | USD 174,328 | USD 174,328 | -29 | USD 4,805 | USD 57.1567 | USD 55.0578 |
| 2025-04-22 (Tuesday) | 3,079 | USD 169,523 | USD 169,523 | 0 | USD 4,157 | USD 55.0578 | USD 53.7077 |
| 2025-04-21 (Monday) | 3,079 | USD 165,366 | USD 165,366 | 0 | USD -5,551 | USD 53.7077 | USD 55.5106 |
| 2025-04-18 (Friday) | 3,079 | USD 170,917 | USD 170,917 | 0 | USD 0 | USD 55.5106 | USD 55.5106 |
| 2025-04-17 (Thursday) | 3,079 | USD 170,917 | USD 170,917 | 0 | USD -530 | USD 55.5106 | USD 55.6827 |
| 2025-04-16 (Wednesday) | 3,079 | USD 171,447 | USD 171,447 | 29 | USD -125 | USD 55.6827 | USD 56.2531 |
| 2025-04-15 (Tuesday) | 3,050 | USD 171,572 | USD 171,572 | 0 | USD 72 | USD 56.2531 | USD 56.2295 |
| 2025-04-14 (Monday) | 3,050 | USD 171,500 | USD 171,500 | 0 | USD -1,468 | USD 56.2295 | USD 56.7108 |
| 2025-04-11 (Friday) | 3,050 | USD 172,968 | USD 172,968 | 0 | USD 2,219 | USD 56.7108 | USD 55.9833 |
| 2025-04-10 (Thursday) | 3,050 | USD 170,749 | USD 170,749 | 0 | USD -11,799 | USD 55.9833 | USD 59.8518 |
| 2025-04-09 (Wednesday) | 3,050 | USD 182,548 | USD 182,548 | 0 | USD 19,462 | USD 59.8518 | USD 53.4708 |
| 2025-04-08 (Tuesday) | 3,050 | USD 163,086 | USD 163,086 | 29 | USD -4,911 | USD 53.4708 | USD 55.6097 |
| 2025-04-07 (Monday) | 3,021 | USD 167,997 | USD 167,997 | 0 | USD -4,048 | USD 55.6097 | USD 56.9497 |
| 2025-04-04 (Friday) | 3,021 | USD 172,045 | USD 172,045 | 0 | USD -18,155 | USD 56.9497 | USD 62.9593 |
| 2025-04-02 (Wednesday) | 3,021 | USD 190,200 | USD 190,200 | 0 | USD 1,797 | USD 62.9593 | USD 62.3644 |
| 2025-04-01 (Tuesday) | 3,021 | USD 188,403 | USD 188,403 | 0 | USD -7 | USD 62.3644 | USD 62.3668 |
| 2025-03-31 (Monday) | 3,021 | USD 188,410 | USD 188,410 | 0 | USD 1,545 | USD 62.3668 | USD 61.8553 |
| 2025-03-28 (Friday) | 3,021 | USD 186,865 | USD 186,865 | 0 | USD -3,231 | USD 61.8553 | USD 62.9249 |
| 2025-03-27 (Thursday) | 3,021 | USD 190,096 | USD 190,096 | 0 | USD -895 | USD 62.9249 | USD 63.2211 |
| 2025-03-26 (Wednesday) | 3,021 | USD 190,991 | USD 190,991 | 0 | USD 13 | USD 63.2211 | USD 63.2168 |
| 2025-03-25 (Tuesday) | 3,021 | USD 190,978 | USD 190,978 | 0 | USD -2,685 | USD 63.2168 | USD 64.1056 |
| 2025-03-24 (Monday) | 3,021 | USD 193,663 | USD 193,663 | 0 | USD 3,820 | USD 64.1056 | USD 62.8411 |
| 2025-03-21 (Friday) | 3,021 | USD 189,843 | USD 189,843 | 0 | USD -68 | USD 62.8411 | USD 62.8636 |
| 2025-03-20 (Thursday) | 3,021 | USD 189,911 | USD 189,911 | 0 | USD -2,085 | USD 62.8636 | USD 63.5538 |
| 2025-03-19 (Wednesday) | 3,021 | USD 191,996 | USD 191,996 | 0 | USD 1,074 | USD 63.5538 | USD 63.1983 |
| 2025-03-18 (Tuesday) | 3,021 | USD 190,922 | USD 190,922 | 0 | USD -1,699 | USD 63.1983 | USD 63.7607 |
| 2025-03-17 (Monday) | 3,021 | USD 192,621 | USD 192,621 | 29 | USD 5,602 | USD 63.7607 | USD 62.5064 |
| 2025-03-14 (Friday) | 2,992 | USD 187,019 | USD 187,019 | 0 | USD 5,197 | USD 62.5064 | USD 60.7694 |
| 2025-03-13 (Thursday) | 2,992 | USD 181,822 | USD 181,822 | 0 | USD -1,985 | USD 60.7694 | USD 61.4328 |
| 2025-03-12 (Wednesday) | 2,992 | USD 183,807 | USD 183,807 | 0 | USD -2,579 | USD 61.4328 | USD 62.2948 |
| 2025-03-11 (Tuesday) | 2,992 | USD 186,386 | USD 186,386 | 0 | USD -8,737 | USD 62.2948 | USD 65.2149 |
| 2025-03-10 (Monday) | 2,992 | USD 195,123 | USD 195,123 | 0 | USD -7,500 | USD 65.2149 | USD 67.7216 |
| 2025-03-07 (Friday) | 2,992 | USD 202,623 | USD 202,623 | 0 | USD 10,002 | USD 67.7216 | USD 64.3787 |
| 2025-03-05 (Wednesday) | 2,992 | USD 192,621 | USD 192,621 | 0 | USD -744 | USD 64.3787 | USD 64.6273 |
| 2025-03-04 (Tuesday) | 2,992 | USD 193,365 | USD 193,365 | 0 | USD 2,544 | USD 64.6273 | USD 63.7771 |
| 2025-03-03 (Monday) | 2,992 | USD 190,821 | USD 190,821 | 29 | USD 967 | USD 63.7771 | USD 64.0749 |
| 2025-02-28 (Friday) | 2,963 | USD 189,854 | USD 189,854 | 0 | USD 7,142 | USD 64.0749 | USD 61.6645 |
| 2025-02-27 (Thursday) | 2,963 | USD 182,712 | USD 182,712 | 0 | USD -3,005 | USD 61.6645 | USD 62.6787 |
| 2025-02-26 (Wednesday) | 2,963 | USD 185,717 | USD 185,717 | 0 | USD 2,952 | USD 62.6787 | USD 61.6824 |
| 2025-02-25 (Tuesday) | 2,963 | USD 182,765 | USD 182,765 | 0 | USD 446 | USD 61.6824 | USD 61.5319 |
| 2025-02-24 (Monday) | 2,963 | USD 182,319 | USD 182,319 | 0 | USD 2,446 | USD 61.5319 | USD 60.7064 |
| 2025-02-21 (Friday) | 2,963 | USD 179,873 | USD 179,873 | 0 | USD -49,924 | USD 60.7064 | USD 77.5555 |
| 2025-02-20 (Thursday) | 2,963 | USD 229,797 | USD 229,797 | 0 | USD -6,151 | USD 77.5555 | USD 79.6315 |
| 2025-02-19 (Wednesday) | 2,963 | USD 235,948 | USD 235,948 | 0 | USD 2,694 | USD 79.6315 | USD 78.7222 |
| 2025-02-18 (Tuesday) | 2,963 | USD 233,254 | USD 233,254 | 0 | USD -1,788 | USD 78.7222 | USD 79.3257 |
| 2025-02-17 (Monday) | 2,963 | USD 235,042 | USD 235,042 | 0 | USD 205 | USD 79.3257 | USD 79.2565 |
| 2025-02-14 (Friday) | 2,963 | USD 234,837 | USD 234,837 | 0 | USD -954 | USD 79.2565 | USD 79.5785 |
| 2025-02-13 (Thursday) | 2,963 | USD 235,791 | USD 235,791 | 0 | USD -5,053 | USD 79.5785 | USD 81.2838 |
| 2025-02-12 (Wednesday) | 2,963 | USD 240,844 | USD 240,844 | 0 | USD -1,288 | USD 81.2838 | USD 81.7185 |
| 2025-02-11 (Tuesday) | 2,963 | USD 242,132 | USD 242,132 | 0 | USD -2,064 | USD 81.7185 | USD 82.4151 |
| 2025-02-10 (Monday) | 2,963 | USD 244,196 | USD 244,196 | 0 | USD 6,450 | USD 82.4151 | USD 80.2383 |
| 2025-02-07 (Friday) | 2,963 | USD 237,746 | USD 237,746 | 0 | USD 4 | USD 80.2383 | USD 80.2369 |
| 2025-02-06 (Thursday) | 2,963 | USD 237,742 | USD 237,742 | 0 | USD -1,073 | USD 80.2369 | USD 80.5991 |
| 2025-02-05 (Wednesday) | 2,963 | USD 238,815 | USD 238,815 | 0 | USD 1,656 | USD 80.5991 | USD 80.0402 |
| 2025-02-04 (Tuesday) | 2,963 | USD 237,159 | USD 237,159 | 0 | USD 3,185 | USD 80.0402 | USD 78.9652 |
| 2025-02-03 (Monday) | 2,963 | USD 233,974 | USD 233,974 | 29 | USD -1,917 | USD 78.9652 | USD 80.3991 |
| 2025-01-31 (Friday) | 2,934 | USD 235,891 | USD 235,891 | 0 | USD -2,905 | USD 80.3991 | USD 81.3892 |
| 2025-01-30 (Thursday) | 2,934 | USD 238,796 | USD 238,796 | 29 | USD 4,223 | USD 81.3892 | USD 80.748 |
| 2025-01-29 (Wednesday) | 2,905 | USD 234,573 | USD 234,573 | 0 | USD -341 | USD 80.748 | USD 80.8654 |
| 2025-01-28 (Tuesday) | 2,905 | USD 234,914 | USD 234,914 | 0 | USD 2,807 | USD 80.8654 | USD 79.8991 |
| 2025-01-27 (Monday) | 2,905 | USD 232,107 | USD 232,107 | 0 | USD 4,789 | USD 79.8991 | USD 78.2506 |
| 2025-01-24 (Friday) | 2,905 | USD 227,318 | USD 227,318 | 0 | USD 1,296 | USD 78.2506 | USD 77.8045 |
| 2025-01-23 (Thursday) | 2,905 | USD 226,022 | USD 226,022 | 0 | USD 1,711 | USD 77.8045 | USD 77.2155 |
| 2025-01-22 (Wednesday) | 2,905 | USD 224,311 | USD 224,311 | | | | |
| 2025-01-21 (Tuesday) | 2,905 | USD 223,676 | USD 223,676 | | | | |
| 2025-01-20 (Monday) | 2,905 | USD 215,060 | USD 215,060 | | | | |
| 2025-01-17 (Friday) | 2,905 | USD 216,708 | USD 216,708 | | | | |
| 2025-01-16 (Thursday) | 2,905 | USD 214,877 | USD 214,877 | | | | |
| 2025-01-15 (Wednesday) | 2,905 | USD 214,513 | USD 214,513 | | | | |
| 2025-01-14 (Tuesday) | 2,905 | USD 215,676 | USD 215,676 | | | | |
| 2025-01-13 (Monday) | 2,905 | USD 214,209 | USD 214,209 | | | | |
| 2025-01-10 (Friday) | 2,905 | USD 211,245 | USD 211,245 | | | | |
| 2025-01-09 (Thursday) | 2,905 | USD 220,452 | USD 220,452 | | | | |
| 2025-01-09 (Thursday) | 2,905 | USD 220,452 | USD 220,452 | | | | |
| 2025-01-09 (Thursday) | 2,905 | USD 220,452 | USD 220,452 | | | | |
| 2025-01-08 (Wednesday) | 2,905 | USD 219,737 | USD 219,737 | | | | |
| 2025-01-08 (Wednesday) | 2,905 | USD 219,737 | USD 219,737 | | | | |
| 2025-01-08 (Wednesday) | 2,905 | USD 219,737 | USD 219,737 | | | | |
| 2025-01-02 (Thursday) | 2,905 | USD 223,987 | USD 223,987 | -656 | USD -48,016 | USD 77.104 | USD 76.3839 |
| 2024-12-30 (Monday) | 3,561 | USD 272,003 | USD 272,003 | 0 | USD -4,111 | USD 76.3839 | USD 77.5383 |
| 2024-12-10 (Tuesday) | 3,561 | USD 276,114 | USD 276,114 | 0 | USD 305 | USD 77.5383 | USD 77.4527 |
| 2024-12-09 (Monday) | 3,561 | USD 275,809 | USD 275,809 | 0 | USD 1,793 | USD 77.4527 | USD 76.9492 |
| 2024-12-06 (Friday) | 3,561 | USD 274,016 | USD 274,016 | 35 | USD 4,805 | USD 76.9492 | USD 76.3503 |
| 2024-12-05 (Thursday) | 3,526 | USD 269,211 | USD 269,211 | 0 | USD -3,524 | USD 76.3503 | USD 77.3497 |
| 2024-12-04 (Wednesday) | 3,526 | USD 272,735 | USD 272,735 | 0 | USD 1,110 | USD 77.3497 | USD 77.0349 |
| 2024-12-03 (Tuesday) | 3,526 | USD 271,625 | USD 271,625 | 0 | USD -1,805 | USD 77.0349 | USD 77.5468 |
| 2024-12-02 (Monday) | 3,526 | USD 273,430 | USD 273,430 | 0 | USD 12,611 | USD 77.5468 | USD 73.9702 |
| 2024-11-29 (Friday) | 3,526 | USD 260,819 | USD 260,819 | 0 | USD -131 | USD 73.9702 | USD 74.0074 |
| 2024-11-28 (Thursday) | 3,526 | USD 260,950 | USD 260,950 | 0 | USD -83 | USD 74.0074 | USD 74.0309 |
| 2024-11-27 (Wednesday) | 3,526 | USD 261,033 | USD 261,033 | 0 | USD -235 | USD 74.0309 | USD 74.0976 |
| 2024-11-26 (Tuesday) | 3,526 | USD 261,268 | USD 261,268 | 0 | USD -4,608 | USD 74.0976 | USD 75.4044 |
| 2024-11-25 (Monday) | 3,526 | USD 265,876 | USD 265,876 | 0 | USD 4,357 | USD 75.4044 | USD 74.1687 |
| 2024-11-22 (Friday) | 3,526 | USD 261,519 | USD 261,519 | 0 | USD 7,013 | USD 74.1687 | USD 72.1798 |
| 2024-11-21 (Thursday) | 3,526 | USD 254,506 | USD 254,506 | 0 | USD 9,379 | USD 72.1798 | USD 69.5199 |
| 2024-11-20 (Wednesday) | 3,526 | USD 245,127 | USD 245,127 | 0 | USD 1,922 | USD 69.5199 | USD 68.9748 |
| 2024-11-19 (Tuesday) | 3,526 | USD 243,205 | USD 243,205 | 0 | USD 3,424 | USD 68.9748 | USD 68.0037 |
| 2024-11-18 (Monday) | 3,526 | USD 239,781 | USD 239,781 | 0 | USD -9,071 | USD 68.0037 | USD 70.5763 |
| 2024-11-12 (Tuesday) | 3,526 | USD 248,852 | USD 248,852 | 0 | USD 5,329 | USD 70.5763 | USD 69.0649 |
| 2024-11-08 (Friday) | 3,526 | USD 243,523 | USD 243,523 | 0 | USD -39,675 | USD 69.0649 | USD 80.3171 |
| 2024-11-07 (Thursday) | 3,526 | USD 283,198 | USD 283,198 | 0 | USD -3,242 | USD 80.3171 | USD 81.2365 |
| 2024-11-06 (Wednesday) | 3,526 | USD 286,440 | USD 286,440 | 0 | USD 12,658 | USD 81.2365 | USD 77.6466 |
| 2024-11-05 (Tuesday) | 3,526 | USD 273,782 | USD 273,782 | 0 | USD 2,025 | USD 77.6466 | USD 77.0723 |
| 2024-11-04 (Monday) | 3,526 | USD 271,757 | USD 271,757 | 0 | USD -1,893 | USD 77.0723 | USD 77.6092 |
| 2024-11-01 (Friday) | 3,526 | USD 273,650 | USD 273,650 | 0 | USD -3,570 | USD 77.6092 | USD 78.6217 |
| 2024-10-31 (Thursday) | 3,526 | USD 277,220 | USD 277,220 | 0 | USD 1,173 | USD 78.6217 | USD 78.289 |
| 2024-10-30 (Wednesday) | 3,526 | USD 276,047 | USD 276,047 | 0 | USD -3,116 | USD 78.289 | USD 79.1727 |
| 2024-10-29 (Tuesday) | 3,526 | USD 279,163 | USD 279,163 | 0 | USD -217 | USD 79.1727 | USD 79.2343 |
| 2024-10-28 (Monday) | 3,526 | USD 279,380 | USD 279,380 | 0 | USD 2,625 | USD 79.2343 | USD 78.4898 |
| 2024-10-25 (Friday) | 3,526 | USD 276,755 | USD 276,755 | 35 | USD -187 | USD 78.4898 | USD 79.3303 |
| 2024-10-24 (Thursday) | 3,491 | USD 276,942 | USD 276,942 | 0 | USD -19 | USD 79.3303 | USD 79.3357 |
| 2024-10-23 (Wednesday) | 3,491 | USD 276,961 | USD 276,961 | 0 | USD -6,731 | USD 79.3357 | USD 81.2638 |
| 2024-10-22 (Tuesday) | 3,491 | USD 283,692 | USD 283,692 | 70 | USD 4,376 | USD 81.2638 | USD 81.6475 |
| 2024-10-21 (Monday) | 3,421 | USD 279,316 | USD 279,316 | 0 | USD -604 | USD 81.6475 | USD 81.824 |
| 2024-10-18 (Friday) | 3,421 | USD 279,920 | USD 279,920 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AKAM by Blackrock for IE00B3Y8X563
Show aggregate share trades of AKAM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-18 | SELL | -36 | | | 58.538* | | 66.08 Profit of 2,379 on sale |
| 2025-07-03 | BUY | 36 | | | 58.242* | | 66.50 |
| 2025-06-26 | BUY | 36 | | | 57.961* | | 66.73 |
| 2025-06-12 | BUY | 36 | | | 57.751* | | 67.38 |
| 2025-04-30 | BUY | 817 | 80.800 | 78.955 | 79.140 | USD 64,657 | 69.94 |
| 2025-04-23 | SELL | -29 | 76.995 | 75.020 | 75.217 | USD -2,181 | 70.48 Loss of -137 on sale |
| 2025-04-16 | BUY | 29 | 75.575 | 73.250 | 73.482 | USD 2,131 | 71.32 |
| 2025-04-08 | BUY | 29 | 73.825 | 67.630 | 68.249 | USD 1,979 | 72.36 |
| 2025-03-17 | BUY | 29 | | | 63.761* | | 74.52 |
| 2025-03-03 | BUY | 29 | 83.110 | 81.110 | 81.310 | USD 2,358 | 76.10 |
| 2025-02-03 | BUY | 29 | 98.700 | 96.770 | 96.963 | USD 2,812 | 76.82 |
| 2025-01-30 | BUY | 29 | 101.870 | 100.530 | 100.664 | USD 2,919 | 76.61 |
| 2025-01-02 | SELL | -656 | 97.230 | 95.060 | 95.277 | USD -62,502 | 76.17 Loss of -12,532 on sale |
| 2024-12-06 | BUY | 35 | 99.220 | 97.790 | 97.933 | USD 3,428 | 76.05 |
| 2024-10-25 | BUY | 35 | 103.710 | 101.570 | 101.784 | USD 3,562 | 80.39 |
| 2024-10-22 | BUY | 70 | 105.980 | 105.050 | 105.143 | USD 7,360 | 81.65 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AKAM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 733,483 | 58 | 1,069,604 | 68.6% |
| 2025-07-29 | 192,512 | 81 | 447,184 | 43.0% |
| 2025-07-28 | 206,946 | 6 | 457,529 | 45.2% |
| 2025-07-25 | 281,357 | 36,876 | 390,658 | 72.0% |
| 2025-07-24 | 190,967 | 139 | 320,386 | 59.6% |
| 2025-07-23 | 246,957 | 0 | 522,176 | 47.3% |
| 2025-07-22 | 204,757 | 665 | 380,269 | 53.8% |
| 2025-07-21 | 335,231 | 7,701 | 506,181 | 66.2% |
| 2025-07-18 | 381,320 | 102 | 508,549 | 75.0% |
| 2025-07-17 | 310,289 | 26 | 488,791 | 63.5% |
| 2025-07-16 | 229,158 | 2 | 417,364 | 54.9% |
| 2025-07-15 | 205,945 | 33 | 393,783 | 52.3% |
| 2025-07-14 | 187,636 | 15,106 | 350,801 | 53.5% |
| 2025-07-11 | 276,582 | 1 | 469,716 | 58.9% |
| 2025-07-10 | 136,649 | 0 | 210,598 | 64.9% |
| 2025-07-09 | 198,284 | 0 | 307,115 | 64.6% |
| 2025-07-08 | 432,398 | 0 | 649,979 | 66.5% |
| 2025-07-07 | 418,854 | 0 | 569,583 | 73.5% |
| 2025-07-03 | 198,216 | 0 | 440,545 | 45.0% |
| 2025-07-02 | 259,817 | 0 | 451,008 | 57.6% |
| 2025-07-01 | 348,406 | 0 | 518,918 | 67.1% |
| 2025-06-30 | 393,981 | 43,372 | 756,259 | 52.1% |
| 2025-06-27 | 707,917 | 7 | 1,288,356 | 54.9% |
| 2025-06-26 | 764,235 | 15,801 | 1,271,217 | 60.1% |
| 2025-06-25 | 457,416 | 0 | 633,468 | 72.2% |
| 2025-06-24 | 738,128 | 35,500 | 1,132,663 | 65.2% |
| 2025-06-23 | 701,705 | 0 | 997,404 | 70.4% |
| 2025-06-20 | 625,869 | 0 | 943,768 | 66.3% |
| 2025-06-18 | 747,159 | 22,600 | 1,044,216 | 71.6% |
| 2025-06-17 | 740,670 | 50 | 1,199,418 | 61.8% |
| 2025-06-16 | 1,231,963 | 140,455 | 1,676,356 | 73.5% |
| 2025-06-13 | 581,968 | 54,043 | 796,179 | 73.1% |
| 2025-06-12 | 605,594 | 58,400 | 949,053 | 63.8% |
| 2025-06-11 | 943,082 | 767 | 1,874,458 | 50.3% |
| 2025-06-10 | 273,485 | 109 | 540,608 | 50.6% |
| 2025-06-09 | 594,057 | 54,010 | 891,483 | 66.6% |
| 2025-06-06 | 502,027 | 130,363 | 689,211 | 72.8% |
| 2025-06-05 | 1,110,097 | 6 | 1,365,481 | 81.3% |
| 2025-06-04 | 383,040 | 35,500 | 688,371 | 55.6% |
| 2025-06-03 | 528,831 | 49,900 | 999,495 | 52.9% |
| 2025-06-02 | 256,548 | 97 | 471,123 | 54.5% |
| 2025-05-30 | 411,608 | 51 | 989,834 | 41.6% |
| 2025-05-29 | 359,875 | 21 | 804,423 | 44.7% |
| 2025-05-28 | 219,256 | 103 | 485,092 | 45.2% |
| 2025-05-27 | 393,308 | 36,300 | 902,050 | 43.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.