Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Buy, Sell or Hold JD.com Stock? Key Tips Ahead of Q1 Earnings
JD's expected pressure on its business segment and short-term operating expenses suggest that investors should remain cautious ahead of Q1 results. - 2025-05-09 15:17:00
2 Soaring Stocks That Have Room to Run
It might be stating the obvious, but you can raise the odds of finding a monster winner in the stock market by focusing on companies currently experiencing strong revenue growth momentum. - 2025-05-09 12:37:00
Validea Detailed Fundamental Analysis - AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-05-09 12:05:04
2 AI Stocks That Could Go Parabolic
Global equity markets have been exceptionally volatile in 2025, rattled by increasing trade tensions between the U.S. and China, rising global conflicts, and growing concerns about impending recessions in major economies. - 2025-05-09 11:15:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: MSFT, AMZN, SMCI
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Microsoft Corporation (Symbol: MSFT), where a total of 257,341 contracts have traded so far, representing approximately 25.7 million underlying shares. That amounts to ab - 2025-05-08 17:16:55
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
PepsiCo Makes Alliance With AWS to Strengthen Digital Infrastructure
PEP makes a multi-year agreement with Amazon Web Services to boost its digital transformation. This is set to drive consumer connection. - 2025-05-08 15:25:00
Joby's Q1: Key Milestones Achieved as Path to Market Crystalizes
Joby Aviation (NYSE: JOBY) provided investors with a comprehensive update on its progress towards commercializing electric air taxi services during its first-quarter 2025 earnings report and conference call on May 7, 2025.  [content-module:CompanyOverview|NYSE:JOBY] While the fi - 2025-05-08 14:19:00
Fund Update: Tredje AP-fonden Just Disclosed New Holdings
Tredje AP-fonden just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 14:07:27
2 Beaten-Down Stocks That Are Great Buys on the Dip
Even when equities are volatile, investors can find great stocks to buy. And the rules for investing in the current environment aren't that different, at least for those focused on the long game: Find quality stocks likely to survive the somewhat challenging period we are experie - 2025-05-08 13:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-05-08 12:05:02
DexCom Stock: Earnings Beat and New Market Access Drive Bull Case
DexCom, Inc. (NASDAQ: DXCM) has once again demonstrated its formidable position in the continuous glucose monitoring (CGM) market, delivering outstanding first-quarter 2025 financial results that underscore its sustained momentum. The company's performance, driven by strong prod - 2025-05-08 11:30:00
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Nearly every expert agrees: The AI revolution will truly be massive. Understandably, many investors are racing to find companies that will benefit from this rare growth opportunity, one that could persist for decades to come. According to the United Nations, the AI market should - 2025-05-08 11:00:00
Hims & Hers Has a Superpower in Healthcare
Hims & Hers (NYSE: HIMS) CEO Andrew Dudum isn't interested in taking insurance onto his platform, and that shows how disruptive the company could be. This could be the next great growth stock if Dudum's plans to aggregate demand play out as hoped. - 2025-05-08 10:30:00
Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
Sector ETF report for IYC - 2025-05-08 10:20:03
The Best Stocks to Invest $1,000 in Right Now
While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
Azure Aids MSFT's Q3 Beat: Should AI-Focused Investors Buy the Stock?
Microsoft's Q3 shines with Azure's 33% growth and AI leadership. Strong financials and strategic vision make MSFT stock a compelling buy for investors in 2025. - 2025-05-07 19:00:00
Fund Update: Metis Global Partners, LLC Just Disclosed New Holdings
Metis Global Partners, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 18:08:36
Disney Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
DIS' second-quarter fiscal 2025 results reflect growth in the Entertainment and Experiences business. - 2025-05-07 15:51:00
Fund Update: Zurcher Kantonalbank (Zurich Cantonalbank) Just Disclosed New Holdings
Zurcher Kantonalbank (Zurich Cantonalbank) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-05-07 15:40:05

iShares S&P 500 GBP Hedged UCITS ETF (Acc) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-05-08 (Thursday)220,464USD 31,816,917AMZN holding increased by 691520USD 31,816,9170USD 691,520 USD 144.318 USD 141.181
2025-05-07 (Wednesday)220,464USD 31,125,397AMZN holding increased by 621680USD 31,125,3970USD 621,680 USD 141.181 USD 138.361
2025-05-06 (Tuesday)220,464USD 30,503,717AMZN holding decreased by -369858USD 30,503,7170USD -369,858 USD 138.361 USD 140.039
2025-05-05 (Monday)220,464USD 30,873,575AMZN holding decreased by -565962USD 30,873,5750USD -565,962 USD 140.039 USD 142.606
2025-05-02 (Friday)220,464USD 31,439,537AMZN holding decreased by -96772USD 31,439,5370USD -96,772 USD 142.606 USD 143.045
2025-05-01 (Thursday)220,464USD 31,536,309AMZN holding increased by 1096861USD 31,536,3090USD 1,096,861 USD 143.045 USD 138.07
2025-04-30 (Wednesday)220,464AMZN holding increased by 7535USD 30,439,448AMZN holding increased by 639407USD 30,439,4487,535USD 639,407 USD 138.07 USD 139.953
2025-04-29 (Tuesday)212,929USD 29,800,041AMZN holding decreased by -44841USD 29,800,0410USD -44,841 USD 139.953 USD 140.164
2025-04-28 (Monday)212,929USD 29,844,882AMZN holding decreased by -392524USD 29,844,8820USD -392,524 USD 140.164 USD 142.007
2025-04-25 (Friday)212,929USD 30,237,406AMZN holding increased by 405437USD 30,237,4060USD 405,437 USD 142.007 USD 140.103
2025-04-24 (Thursday)212,929USD 29,831,969AMZN holding increased by 861819USD 29,831,9690USD 861,819 USD 140.103 USD 136.055
2025-04-23 (Wednesday)212,929AMZN holding decreased by -1954USD 28,970,150AMZN holding increased by 1158455USD 28,970,150-1,954USD 1,158,455 USD 136.055 USD 129.427
2025-04-22 (Tuesday)214,883USD 27,811,695AMZN holding increased by 962152USD 27,811,6950USD 962,152 USD 129.427 USD 124.95
2025-04-21 (Monday)214,883USD 26,849,543AMZN holding decreased by -1178533USD 26,849,5430USD -1,178,533 USD 124.95 USD 130.434
2025-04-18 (Friday)214,883USD 28,028,076USD 28,028,0760USD 0 USD 130.434 USD 130.434
2025-04-17 (Thursday)214,883USD 28,028,076AMZN holding decreased by -232309USD 28,028,0760USD -232,309 USD 130.434 USD 131.515
2025-04-16 (Wednesday)214,883AMZN holding increased by 1954USD 28,260,385AMZN holding decreased by -609736USD 28,260,3851,954USD -609,736 USD 131.515 USD 135.586
2025-04-15 (Tuesday)212,929USD 28,870,121AMZN holding decreased by -536590USD 28,870,1210USD -536,590 USD 135.586 USD 138.106
2025-04-14 (Monday)212,929USD 29,406,711AMZN holding decreased by -740089USD 29,406,7110USD -740,089 USD 138.106 USD 141.581
2025-04-11 (Friday)212,929USD 30,146,800AMZN holding increased by 375183USD 30,146,8000USD 375,183 USD 141.581 USD 139.819
2025-04-10 (Thursday)212,929USD 29,771,617AMZN holding decreased by -2126421USD 29,771,6170USD -2,126,421 USD 139.819 USD 149.806
2025-04-09 (Wednesday)212,929USD 31,898,038AMZN holding increased by 3411805USD 31,898,0380USD 3,411,805 USD 149.806 USD 133.783
2025-04-08 (Tuesday)212,929AMZN holding increased by 1954USD 28,486,233AMZN holding decreased by -502774USD 28,486,2331,954USD -502,774 USD 133.783 USD 137.405
2025-04-07 (Monday)210,975USD 28,989,007AMZN holding increased by 1107926USD 28,989,0070USD 1,107,926 USD 137.405 USD 132.153
2025-04-04 (Friday)210,975USD 27,881,081AMZN holding decreased by -4013724USD 27,881,0810USD -4,013,724 USD 132.153 USD 151.178
2025-04-02 (Wednesday)210,975USD 31,894,805AMZN holding increased by 524435USD 31,894,8050USD 524,435 USD 151.178 USD 148.692
2025-04-01 (Tuesday)210,975USD 31,370,370AMZN holding increased by 272091USD 31,370,3700USD 272,091 USD 148.692 USD 147.403
2025-03-31 (Monday)210,975AMZN holding increased by 5989USD 31,098,279AMZN holding increased by 572527USD 31,098,2795,989USD 572,527 USD 147.403 USD 148.916
2025-03-28 (Friday)204,986USD 30,525,752AMZN holding decreased by -1319313USD 30,525,7520USD -1,319,313 USD 148.916 USD 155.352
2025-03-27 (Thursday)204,986USD 31,845,065AMZN holding decreased by -148753USD 31,845,0650USD -148,753 USD 155.352 USD 156.078
2025-03-26 (Wednesday)204,986USD 31,993,818AMZN holding decreased by -574377USD 31,993,8180USD -574,377 USD 156.078 USD 158.88
2025-03-25 (Tuesday)204,986USD 32,568,195AMZN holding increased by 298161USD 32,568,1950USD 298,161 USD 158.88 USD 157.426
2025-03-24 (Monday)204,986USD 32,270,034AMZN holding increased by 1081834USD 32,270,0340USD 1,081,834 USD 157.426 USD 152.148
2025-03-21 (Friday)204,986AMZN holding increased by 1774USD 31,188,200AMZN holding increased by 649615USD 31,188,2001,774USD 649,615 USD 152.148 USD 150.279
2025-03-20 (Thursday)203,212USD 30,538,585AMZN holding decreased by -105415USD 30,538,5850USD -105,415 USD 150.279 USD 150.798
2025-03-19 (Wednesday)203,212USD 30,644,000AMZN holding increased by 466991USD 30,644,0000USD 466,991 USD 150.798 USD 148.5
2025-03-18 (Tuesday)203,212USD 30,177,009AMZN holding decreased by -456991USD 30,177,0090USD -456,991 USD 148.5 USD 150.749
2025-03-17 (Monday)203,212AMZN holding increased by 1883USD 30,634,000AMZN holding decreased by -222781USD 30,634,0001,883USD -222,781 USD 150.749 USD 153.265
2025-03-14 (Friday)201,329USD 30,856,781AMZN holding increased by 699426USD 30,856,7810USD 699,426 USD 153.265 USD 149.791
2025-03-13 (Thursday)201,329USD 30,157,355AMZN holding decreased by -722821USD 30,157,3550USD -722,821 USD 149.791 USD 153.382
2025-03-12 (Wednesday)201,329USD 30,880,176AMZN holding increased by 308772USD 30,880,1760USD 308,772 USD 153.382 USD 151.848
2025-03-11 (Tuesday)201,329USD 30,571,404AMZN holding increased by 217978USD 30,571,4040USD 217,978 USD 151.848 USD 150.765
2025-03-10 (Monday)201,329USD 30,353,426AMZN holding decreased by -686775USD 30,353,4260USD -686,775 USD 150.765 USD 154.176
2025-03-07 (Friday)201,329USD 31,040,201AMZN holding decreased by -1568070USD 31,040,2010USD -1,568,070 USD 154.176 USD 161.965
2025-03-05 (Wednesday)201,329USD 32,608,271AMZN holding increased by 341166USD 32,608,2710USD 341,166 USD 161.965 USD 160.271
2025-03-04 (Tuesday)201,329USD 32,267,105AMZN holding decreased by -232774USD 32,267,1050USD -232,774 USD 160.271 USD 161.427
2025-03-03 (Monday)201,329AMZN holding increased by 1883USD 32,499,879AMZN holding decreased by -1124707USD 32,499,8791,883USD -1,124,707 USD 161.427 USD 168.59
2025-02-28 (Friday)199,446AMZN holding increased by 1593USD 33,624,586AMZN holding increased by 919617USD 33,624,5861,593USD 919,617 USD 168.59 USD 165.299
2025-02-27 (Thursday)197,853USD 32,704,969AMZN holding decreased by -697772USD 32,704,9690USD -697,772 USD 165.299 USD 168.826
2025-02-26 (Wednesday)197,853USD 33,402,741AMZN holding increased by 128850USD 33,402,7410USD 128,850 USD 168.826 USD 168.175
2025-02-25 (Tuesday)197,853USD 33,273,891AMZN holding decreased by -75538USD 33,273,8910USD -75,538 USD 168.175 USD 168.557
2025-02-24 (Monday)197,853USD 33,349,429AMZN holding decreased by -553022USD 33,349,4290USD -553,022 USD 168.557 USD 171.352
2025-02-21 (Friday)197,853USD 33,902,451AMZN holding decreased by -984793USD 33,902,4510USD -984,793 USD 171.352 USD 176.329
2025-02-20 (Thursday)197,853USD 34,887,244AMZN holding decreased by -726453USD 34,887,2440USD -726,453 USD 176.329 USD 180.001
2025-02-19 (Wednesday)197,853USD 35,613,697AMZN holding increased by 70256USD 35,613,6970USD 70,256 USD 180.001 USD 179.646
2025-02-18 (Tuesday)197,853USD 35,543,441AMZN holding decreased by -343947USD 35,543,4410USD -343,947 USD 179.646 USD 181.384
2025-02-17 (Monday)197,853USD 35,887,388AMZN holding increased by 31285USD 35,887,3880USD 31,285 USD 181.384 USD 181.226
2025-02-14 (Friday)197,853USD 35,856,103AMZN holding decreased by -538991USD 35,856,1030USD -538,991 USD 181.226 USD 183.95
2025-02-13 (Thursday)197,853USD 36,395,094AMZN holding decreased by -35765USD 36,395,0940USD -35,765 USD 183.95 USD 184.131
2025-02-12 (Wednesday)197,853USD 36,430,859AMZN holding decreased by -690102USD 36,430,8590USD -690,102 USD 184.131 USD 187.619
2025-02-11 (Tuesday)197,853USD 37,120,961AMZN holding decreased by -113126USD 37,120,9610USD -113,126 USD 187.619 USD 188.191
2025-02-10 (Monday)197,853USD 37,234,087AMZN holding increased by 724170USD 37,234,0870USD 724,170 USD 188.191 USD 184.531
2025-02-07 (Friday)197,853USD 36,509,917AMZN holding decreased by -1553019USD 36,509,9170USD -1,553,019 USD 184.531 USD 192.38
2025-02-06 (Thursday)197,853USD 38,062,936AMZN holding increased by 733643USD 38,062,9360USD 733,643 USD 192.38 USD 188.672
2025-02-05 (Wednesday)197,853USD 37,329,293AMZN holding decreased by -1053634USD 37,329,2930USD -1,053,634 USD 188.672 USD 193.997
2025-02-04 (Tuesday)197,853USD 38,382,927AMZN holding increased by 532511USD 38,382,9270USD 532,511 USD 193.997 USD 191.306
2025-02-03 (Monday)197,853AMZN holding increased by 1867USD 37,850,416AMZN holding increased by 361420USD 37,850,4161,867USD 361,420 USD 191.306 USD 191.284
2025-01-31 (Friday)195,986AMZN holding decreased by -1215USD 37,488,996AMZN holding increased by 378483USD 37,488,996-1,215USD 378,483 USD 191.284 USD 188.186
2025-01-30 (Thursday)197,201AMZN holding increased by 1878USD 37,110,513AMZN holding decreased by -127303USD 37,110,5131,878USD -127,303 USD 188.186 USD 190.647
2025-01-29 (Wednesday)195,323USD 37,237,816AMZN holding decreased by -175658USD 37,237,8160USD -175,658 USD 190.647 USD 191.547
2025-01-28 (Tuesday)195,323USD 37,413,474AMZN holding increased by 551924USD 37,413,4740USD 551,924 USD 191.547 USD 188.721
2025-01-27 (Monday)195,323USD 36,861,550AMZN holding increased by 121646USD 36,861,5500USD 121,646 USD 188.721 USD 188.098
2025-01-24 (Friday)195,323USD 36,739,904AMZN holding decreased by -570284USD 36,739,9040USD -570,284 USD 188.098 USD 191.018
2025-01-23 (Thursday)195,323USD 37,310,188AMZN holding increased by 43812USD 37,310,1880USD 43,812 USD 191.018 USD 190.794
2025-01-22 (Wednesday)195,323USD 37,266,376USD 37,266,376
2025-01-21 (Tuesday)195,323USD 36,635,071USD 36,635,071
2025-01-20 (Monday)195,323USD 35,898,059USD 35,898,059
2025-01-17 (Friday)195,323USD 36,173,179USD 36,173,179
2025-01-16 (Thursday)195,323USD 35,226,786USD 35,226,786
2025-01-15 (Wednesday)195,323USD 35,587,871USD 35,587,871
2025-01-14 (Tuesday)195,323USD 34,862,126USD 34,862,126
2025-01-13 (Monday)195,323USD 35,112,333USD 35,112,333
2025-01-10 (Friday)195,323USD 34,967,920USD 34,967,920
2025-01-09 (Thursday)195,323USD 35,266,895USD 35,266,895
2025-01-09 (Thursday)195,323USD 35,266,895USD 35,266,895
2025-01-09 (Thursday)195,323USD 35,266,895USD 35,266,895
2025-01-08 (Wednesday)195,323USD 35,152,601USD 35,152,601
2025-01-08 (Wednesday)195,323USD 35,152,601USD 35,152,601
2025-01-08 (Wednesday)195,323USD 35,152,601USD 35,152,601
2025-01-02 (Thursday)195,323AMZN holding decreased by -2612USD 34,757,409AMZN holding decreased by -255592USD 34,757,409-2,612USD -255,592 USD 177.948 USD 176.891
2024-12-30 (Monday)197,935USD 35,013,001AMZN holding increased by 48291USD 35,013,0010USD 48,291 USD 176.891 USD 176.647
2024-12-10 (Tuesday)197,935USD 34,964,710AMZN holding decreased by -3936USD 34,964,7100USD -3,936 USD 176.647 USD 176.667
2024-12-09 (Monday)197,935USD 34,968,646AMZN holding decreased by -294181USD 34,968,6460USD -294,181 USD 176.667 USD 178.154
2024-12-06 (Friday)197,935AMZN holding increased by 1903USD 35,262,827AMZN holding increased by 1371742USD 35,262,8271,903USD 1,371,742 USD 178.154 USD 172.885
2024-12-05 (Thursday)196,032USD 33,891,085AMZN holding increased by 239323USD 33,891,0850USD 239,323 USD 172.885 USD 171.665
2024-12-04 (Wednesday)196,032USD 33,651,762AMZN holding increased by 603249USD 33,651,7620USD 603,249 USD 171.665 USD 168.587
2024-12-03 (Tuesday)196,032USD 33,048,513AMZN holding increased by 340034USD 33,048,5130USD 340,034 USD 168.587 USD 166.853
2024-12-02 (Monday)196,032USD 32,708,479AMZN holding increased by 645938USD 32,708,4790USD 645,938 USD 166.853 USD 163.558
2024-11-29 (Friday)196,032AMZN holding decreased by -2537USD 32,062,541AMZN holding decreased by -150024USD 32,062,541-2,537USD -150,024 USD 163.558 USD 162.224
2024-11-28 (Thursday)198,569USD 32,212,565AMZN holding decreased by -10163USD 32,212,5650USD -10,163 USD 162.224 USD 162.275
2024-11-27 (Wednesday)198,569USD 32,222,728AMZN holding decreased by -627407USD 32,222,7280USD -627,407 USD 162.275 USD 165.434
2024-11-26 (Tuesday)198,569USD 32,850,135AMZN holding increased by 978790USD 32,850,1350USD 978,790 USD 165.434 USD 160.505
2024-11-25 (Monday)198,569USD 31,871,345AMZN holding increased by 621558USD 31,871,3450USD 621,558 USD 160.505 USD 157.375
2024-11-22 (Friday)198,569USD 31,249,787AMZN holding increased by 32037USD 31,249,7870USD 32,037 USD 157.375 USD 157.214
2024-11-21 (Thursday)198,569USD 31,217,750AMZN holding decreased by -622344USD 31,217,7500USD -622,344 USD 157.214 USD 160.348
2024-11-20 (Wednesday)198,569USD 31,840,094AMZN holding decreased by -238547USD 31,840,0940USD -238,547 USD 160.348 USD 161.549
2024-11-19 (Tuesday)198,569USD 32,078,641AMZN holding increased by 393686USD 32,078,6410USD 393,686 USD 161.549 USD 159.566
2024-11-18 (Monday)198,569USD 31,684,955AMZN holding decreased by -816357USD 31,684,9550USD -816,357 USD 159.566 USD 163.678
2024-11-12 (Tuesday)198,569USD 32,501,312AMZN holding increased by 555335USD 32,501,3120USD 555,335 USD 163.678 USD 160.881
2024-11-08 (Friday)198,569USD 31,945,977AMZN holding decreased by -141893USD 31,945,9770USD -141,893 USD 160.881 USD 161.596
2024-11-07 (Thursday)198,569USD 32,087,870AMZN holding increased by 184651USD 32,087,8700USD 184,651 USD 161.596 USD 160.666
2024-11-06 (Wednesday)198,569USD 31,903,219AMZN holding increased by 1436374USD 31,903,2190USD 1,436,374 USD 160.666 USD 153.432
2024-11-05 (Tuesday)198,569USD 30,466,845AMZN holding increased by 516276USD 30,466,8450USD 516,276 USD 153.432 USD 150.832
2024-11-04 (Monday)198,569USD 29,950,569AMZN holding decreased by -379147USD 29,950,5690USD -379,147 USD 150.832 USD 152.741
2024-11-01 (Friday)198,569USD 30,329,716AMZN holding increased by 1540184USD 30,329,7160USD 1,540,184 USD 152.741 USD 144.985
2024-10-31 (Thursday)198,569AMZN holding decreased by -8360USD 28,789,532AMZN holding decreased by -1866086USD 28,789,532-8,360USD -1,866,086 USD 144.985 USD 148.146
2024-10-30 (Wednesday)206,929USD 30,655,618AMZN holding increased by 290544USD 30,655,6180USD 290,544 USD 148.146 USD 146.742
2024-10-29 (Tuesday)206,929USD 30,365,074AMZN holding increased by 332830USD 30,365,0740USD 332,830 USD 146.742 USD 145.133
2024-10-28 (Monday)206,929USD 30,032,244AMZN holding increased by 114625USD 30,032,2440USD 114,625 USD 145.133 USD 144.579
2024-10-25 (Friday)206,929AMZN holding increased by 2009USD 29,917,619AMZN holding increased by 444308USD 29,917,6192,009USD 444,308 USD 144.579 USD 143.828
2024-10-24 (Thursday)204,920USD 29,473,311AMZN holding increased by 239271USD 29,473,3110USD 239,271 USD 143.828 USD 142.661
2024-10-23 (Wednesday)204,920USD 29,234,040AMZN holding decreased by -720361USD 29,234,0400USD -720,361 USD 142.661 USD 146.176
2024-10-22 (Tuesday)204,920AMZN holding increased by 4018USD 29,954,401AMZN holding increased by 737771USD 29,954,4014,018USD 737,771 USD 146.176 USD 145.427
2024-10-21 (Monday)200,902USD 29,216,630AMZN holding increased by 91889USD 29,216,6300USD 91,889 USD 145.427 USD 144.97
2024-10-18 (Friday)200,902USD 29,124,741USD 29,124,741
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE00B3Y8X563

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY7,535 138.070* 160.28
2025-04-23SELL-1,954 136.055* 161.34 Profit of 315,255 on sale
2025-04-16BUY1,954 131.515* 163.08
2025-04-08BUY1,954 133.783* 164.70
2025-03-31BUY5,989 147.403* 166.02
2025-03-21BUY1,774 152.148* 166.92
2025-03-17BUY1,883 150.749* 167.86
2025-03-03BUY1,883 161.427* 169.70
2025-02-28BUY1,593 168.590* 169.72
2025-02-03BUY1,867 191.306* 164.70
2025-01-31SELL-1,215 191.284* 164.05 Profit of 199,321 on sale
2025-01-30BUY1,878 188.186* 163.45
2025-01-02SELL-2,612 177.948* 159.11 Profit of 415,608 on sale
2024-12-06BUY1,903 178.154* 156.72
2024-11-29SELL-2,537 163.558* 154.32 Profit of 391,509 on sale
2024-10-31SELL-8,360 144.985* 145.34 Profit of 1,215,013 on sale
2024-10-25BUY2,009 144.579* 144.52
2024-10-22BUY4,018 146.176* 145.43
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-095,057,04716,28512,947,71039.1%
2025-05-088,800,08630,52616,084,17554.7%
2025-05-079,787,13754,67018,309,62853.5%
2025-05-065,886,92319,19111,719,28950.2%
2025-05-057,962,99226,67314,990,63253.1%
2025-05-0218,537,38875,47834,888,99253.1%
2025-05-0112,877,12623,87924,880,38051.8%
2025-04-306,728,591173,41518,698,58336.0%
2025-04-297,348,93221,46318,629,19939.4%
2025-04-284,368,69130,00613,293,58732.9%
2025-04-256,806,45725,67115,046,43745.2%
2025-04-247,375,86820,31216,903,35243.6%
2025-04-239,505,94338,20824,900,19838.2%
2025-04-228,528,82032,23023,039,58637.0%
2025-04-215,434,03670,59120,487,70126.5%
2025-04-174,133,28055,85515,467,19626.7%
2025-04-167,714,44524,75020,633,56137.4%
2025-04-157,511,77587,16619,741,71538.1%
2025-04-146,930,24830,11520,814,12233.3%
2025-04-118,018,47615,06719,841,52040.4%
2025-04-1010,071,19728,94227,304,31536.9%
2025-04-0918,487,68152,95045,635,52040.5%
2025-04-0815,477,29767,41336,573,02942.3%
2025-04-0711,822,94359,09040,638,64629.1%
2025-04-0416,643,78471,64549,915,60533.3%
2025-04-0319,400,59277,49739,893,74348.6%
2025-04-0212,364,16442,65222,280,69855.5%
2025-04-017,629,98239,67716,700,42245.7%
2025-03-319,662,40032,76222,228,38943.5%
2025-03-288,201,06260,25120,758,78639.5%
2025-03-275,345,27226,36410,120,80452.8%
2025-03-266,018,40041,38412,463,48748.3%
2025-03-256,918,96714,89514,225,51848.6%
2025-03-247,859,03620,06317,193,42745.7%
2025-03-213,910,66613,17913,152,36429.7%
2025-03-206,673,24726,56315,813,95042.2%
2025-03-196,406,66446,95913,542,75247.3%
2025-03-185,958,47420,45916,317,65036.5%
2025-03-175,570,10368,62718,449,29130.2%
2025-03-146,272,04719,55914,755,67542.5%
2025-03-136,307,22623,05317,685,89635.7%
2025-03-126,529,38649,21016,058,26440.7%
2025-03-117,054,43222,00820,133,36835.0%
2025-03-107,958,49963,10125,683,49731.0%
2025-03-077,864,89569,48725,269,39531.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.