Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for ANET
| Stock Name | Arista Networks |
| Ticker | ANET(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0404131064 |
Show aggregate ANET holdings
News associated with ANET
- Why Arista Networks (ANET) is a Top Growth Stock for the Long-Term
- Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-05-09 13:45:06
- Peter Lynch Detailed Fundamental Analysis - ANET
- Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-09 13:42:39
- Arista Networks (NYSE:ANET) Price Target Raised to $97.00 at Citigroup
- Arista Networks (NYSE:ANET – Get Free Report) had its price target boosted by equities researchers at Citigroup from $92.00 to $97.00 in a report released on Wednesday, MarketBeat.com reports. The firm presently has a “buy” rating on the technology company’s stock. Citigroup’s price objective would suggest a potential upside of 11.06% from the stock’s previous […] - 2025-05-09 08:32:51
- Rosenblatt Securities Boosts Arista Networks (NYSE:ANET) Price Target to $87.00
- Arista Networks (NYSE:ANET – Get Free Report) had its price target hoisted by equities researchers at Rosenblatt Securities from $85.00 to $87.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the technology company’s stock. Rosenblatt Securities’ target price suggests a potential downside of 0.39% from […] - 2025-05-09 08:32:48
- Arista Networks (NYSE:ANET) Shares Gap Down Following Analyst Downgrade
- Arista Networks, Inc. (NYSE:ANET – Get Free Report)’s stock price gapped down before the market opened on Wednesday after Barclays lowered their price target on the stock from $126.00 to $119.00. The stock had previously closed at $90.77, but opened at $85.88. Barclays currently has an overweight rating on the stock. Arista Networks shares last […] - 2025-05-09 07:50:58
- Needham & Company LLC Has Lowered Expectations for Arista Networks (NYSE:ANET) Stock Price
- Arista Networks (NYSE:ANET – Get Free Report) had its price objective lowered by equities research analysts at Needham & Company LLC from $145.00 to $130.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Needham & Company LLC’s price objective points to a potential […] - 2025-05-09 05:52:53
- Guru Fundamental Report for ANET - Peter Lynch
- Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-08 14:09:51
- Arista Networks (ANET) Is Considered a Good Investment by Brokers: Is That True?
- Based on the average brokerage recommendation (ABR), Arista Networks (ANET) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-05-08 13:30:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Arista Networks (NYSE:ANET) Shares Down 0.3% on Insider Selling
- Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) fell 0.3% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $87.04 and last traded at $90.08. 2,797,611 shares changed hands during trading, a decline of 69% from the average session volume of 9,143,224 shares. […] - 2025-05-08 05:42:49
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Arista Networks (NYSE:ANET) to Repurchase $1.50 billion in Outstanding Stock
- Arista Networks (NYSE:ANET – Get Free Report) declared that its board has approved a share buyback program on Tuesday, May 6th, RTT News reports. The company plans to repurchase $1.50 billion in shares. This repurchase authorization authorizes the technology company to repurchase up to 1.3% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-08 05:06:52
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
- Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
- ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
- ANET Factor-Based Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-07 13:34:40
- Arista's Sales, EPS Surge; Stock Slumps
- Here's our initial take on Arista Networks' (NYSE: ANET) first-quarter financial report.Key Metrics
Metric
Q1 2024
Q1 2025
Change
vs. Expectations
Total revenue
$1.57 billion
$2.00 billion
+28%
Beat
Adjusted earnings per share
$0.50
$0.65
+30%
Beat
Adjusted gross margin - 2025-05-07 13:14:20
- Arista Networks (ANET) Q1 Earnings and Revenues Beat Estimates
- Arista Networks (ANET) delivered earnings and revenue surprises of 10.17% and 2.30%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:20:03
- ARISTA NETWORKS Earnings Results: $ANET Reports Quarterly Earnings
- ARISTA NETWORKS ($ANET) posted quarterly earnings results on Tuesday, May 6th. The company reported earnings of $0.65 per share, beating estimates of $0.60 by $0.05. The company also reported revenue of $2,004,800,000, missing estimates of $2,010,131,850 by $-5,331,850. - 2025-05-06 20:30:59
- Arista Networks, Inc. Q1 Profit Increases, Beats Estimates
- (RTTNews) - Arista Networks, Inc. (ANET) released earnings for its first quarter that increased from last year and beat the Street estimates. - 2025-05-06 20:16:59
- Arista Networks Q1 25 Earnings Conference Call At 4:30 PM ET
- (RTTNews) - Arista Networks, Inc. (ANET) will host a conference call at 4:30 PM ET on May 6, 2025, to discuss Q1 25 earnings results. - 2025-05-06 19:00:31
- After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
- The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
- 3 Growth Stocks With Incredible Upside Potential
- Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) ANET holdings
| Date | Number of ANET Shares Held | Base Market Value of ANET Shares | Local Market Value of ANET Shares | Change in ANET Shares Held | Change in ANET Base Value | Current Price per ANET Share Held | Previous Price per ANET Share Held |
|---|
| 2025-05-08 (Thursday) | 24,158 | USD 1,584,033 | USD 1,584,033 | | | | |
| 2025-05-07 (Wednesday) | 24,158 | USD 1,562,458 | USD 1,562,458 | | | | |
| 2025-05-06 (Tuesday) | 24,158 | USD 1,639,922 | USD 1,639,922 | | | | |
| 2025-05-05 (Monday) | 24,158 | USD 1,640,791 | USD 1,640,791 | | | | |
| 2025-05-02 (Friday) | 24,158 | USD 1,650,549 | USD 1,650,549 | 0 | USD 54,611 | USD 68.3231 | USD 66.0625 |
| 2025-05-01 (Thursday) | 24,158 | USD 1,595,938 | USD 1,595,938 | 0 | USD 107,970 | USD 66.0625 | USD 61.5932 |
| 2025-04-30 (Wednesday) | 24,158 | USD 1,487,968 | USD 1,487,968 | 819 | USD 80,778 | USD 61.5932 | USD 60.2935 |
| 2025-04-29 (Tuesday) | 23,339 | USD 1,407,190 | USD 1,407,190 | 0 | USD 42,386 | USD 60.2935 | USD 58.4774 |
| 2025-04-28 (Monday) | 23,339 | USD 1,364,804 | USD 1,364,804 | 0 | USD -1,497 | USD 58.4774 | USD 58.5415 |
| 2025-04-25 (Friday) | 23,339 | USD 1,366,301 | USD 1,366,301 | 0 | USD 46,542 | USD 58.5415 | USD 56.5474 |
| 2025-04-24 (Thursday) | 23,339 | USD 1,319,759 | USD 1,319,759 | 0 | USD 75,622 | USD 56.5474 | USD 53.3072 |
| 2025-04-23 (Wednesday) | 23,339 | USD 1,244,137 | USD 1,244,137 | -216 | USD 35,272 | USD 53.3072 | USD 51.3209 |
| 2025-04-22 (Tuesday) | 23,555 | USD 1,208,865 | USD 1,208,865 | 0 | USD 18,538 | USD 51.3209 | USD 50.5339 |
| 2025-04-21 (Monday) | 23,555 | USD 1,190,327 | USD 1,190,327 | 0 | USD -76,999 | USD 50.5339 | USD 53.8028 |
| 2025-04-18 (Friday) | 23,555 | USD 1,267,326 | USD 1,267,326 | 0 | USD 0 | USD 53.8028 | USD 53.8028 |
| 2025-04-17 (Thursday) | 23,555 | USD 1,267,326 | USD 1,267,326 | 0 | USD -9,803 | USD 53.8028 | USD 54.219 |
| 2025-04-16 (Wednesday) | 23,555 | USD 1,277,129 | USD 1,277,129 | 216 | USD -12,679 | USD 54.219 | USD 55.2641 |
| 2025-04-15 (Tuesday) | 23,339 | USD 1,289,808 | USD 1,289,808 | 0 | USD -12,624 | USD 55.2641 | USD 55.805 |
| 2025-04-14 (Monday) | 23,339 | USD 1,302,432 | USD 1,302,432 | 0 | USD 3,527 | USD 55.805 | USD 55.6538 |
| 2025-04-11 (Friday) | 23,339 | USD 1,298,905 | USD 1,298,905 | 0 | USD -9,311 | USD 55.6538 | USD 56.0528 |
| 2025-04-10 (Thursday) | 23,339 | USD 1,308,216 | USD 1,308,216 | 0 | USD -82,263 | USD 56.0528 | USD 59.5775 |
| 2025-04-09 (Wednesday) | 23,339 | USD 1,390,479 | USD 1,390,479 | 0 | USD 118,923 | USD 59.5775 | USD 54.482 |
| 2025-04-08 (Tuesday) | 23,339 | USD 1,271,556 | USD 1,271,556 | 216 | USD 35,731 | USD 54.482 | USD 53.4457 |
| 2025-04-07 (Monday) | 23,123 | USD 1,235,825 | USD 1,235,825 | 0 | USD 85,527 | USD 53.4457 | USD 49.7469 |
| 2025-04-04 (Friday) | 23,123 | USD 1,150,298 | USD 1,150,298 | 0 | USD -279,296 | USD 49.7469 | USD 61.8256 |
| 2025-04-02 (Wednesday) | 23,123 | USD 1,429,594 | USD 1,429,594 | 0 | USD 25,289 | USD 61.8256 | USD 60.732 |
| 2025-04-01 (Tuesday) | 23,123 | USD 1,404,305 | USD 1,404,305 | 0 | USD 16,298 | USD 60.732 | USD 60.0271 |
| 2025-03-31 (Monday) | 23,123 | USD 1,388,007 | USD 1,388,007 | 815 | USD 44,511 | USD 60.0271 | USD 60.2249 |
| 2025-03-28 (Friday) | 22,308 | USD 1,343,496 | USD 1,343,496 | 0 | USD -15,482 | USD 60.2249 | USD 60.9189 |
| 2025-03-27 (Thursday) | 22,308 | USD 1,358,978 | USD 1,358,978 | 0 | USD -54,650 | USD 60.9189 | USD 63.3687 |
| 2025-03-26 (Wednesday) | 22,308 | USD 1,413,628 | USD 1,413,628 | 0 | USD -84,312 | USD 63.3687 | USD 67.1481 |
| 2025-03-25 (Tuesday) | 22,308 | USD 1,497,940 | USD 1,497,940 | 0 | USD -14,025 | USD 67.1481 | USD 67.7768 |
| 2025-03-24 (Monday) | 22,308 | USD 1,511,965 | USD 1,511,965 | 0 | USD 73,950 | USD 67.7768 | USD 64.4619 |
| 2025-03-21 (Friday) | 22,308 | USD 1,438,015 | USD 1,438,015 | 0 | USD 11,232 | USD 64.4619 | USD 63.9584 |
| 2025-03-20 (Thursday) | 22,308 | USD 1,426,783 | USD 1,426,783 | 0 | USD -25,551 | USD 63.9584 | USD 65.1037 |
| 2025-03-19 (Wednesday) | 22,308 | USD 1,452,334 | USD 1,452,334 | 0 | USD 9,345 | USD 65.1037 | USD 64.6848 |
| 2025-03-18 (Tuesday) | 22,308 | USD 1,442,989 | USD 1,442,989 | 0 | USD -18,898 | USD 64.6848 | USD 65.532 |
| 2025-03-17 (Monday) | 22,308 | USD 1,461,887 | USD 1,461,887 | 210 | USD 33,058 | USD 65.532 | USD 64.6587 |
| 2025-03-14 (Friday) | 22,098 | USD 1,428,829 | USD 1,428,829 | 0 | USD 60,679 | USD 64.6587 | USD 61.9128 |
| 2025-03-13 (Thursday) | 22,098 | USD 1,368,150 | USD 1,368,150 | 0 | USD 552 | USD 61.9128 | USD 61.8879 |
| 2025-03-12 (Wednesday) | 22,098 | USD 1,367,598 | USD 1,367,598 | 0 | USD 16,951 | USD 61.8879 | USD 61.1208 |
| 2025-03-11 (Tuesday) | 22,098 | USD 1,350,647 | USD 1,350,647 | 0 | USD 22,387 | USD 61.1208 | USD 60.1077 |
| 2025-03-10 (Monday) | 22,098 | USD 1,328,260 | USD 1,328,260 | 0 | USD -97,120 | USD 60.1077 | USD 64.5027 |
| 2025-03-07 (Friday) | 22,098 | USD 1,425,380 | USD 1,425,380 | 0 | USD -83,148 | USD 64.5027 | USD 68.2654 |
| 2025-03-05 (Wednesday) | 22,098 | USD 1,508,528 | USD 1,508,528 | 0 | USD 22,352 | USD 68.2654 | USD 67.2539 |
| 2025-03-04 (Tuesday) | 22,098 | USD 1,486,176 | USD 1,486,176 | 0 | USD -10,339 | USD 67.2539 | USD 67.7217 |
| 2025-03-03 (Monday) | 22,098 | USD 1,496,515 | USD 1,496,515 | 209 | USD -121,062 | USD 67.7217 | USD 73.8991 |
| 2025-02-28 (Friday) | 21,889 | USD 1,617,577 | USD 1,617,577 | 0 | USD 30,330 | USD 73.8991 | USD 72.5135 |
| 2025-02-27 (Thursday) | 21,889 | USD 1,587,247 | USD 1,587,247 | 0 | USD -74,362 | USD 72.5135 | USD 75.9107 |
| 2025-02-26 (Wednesday) | 21,889 | USD 1,661,609 | USD 1,661,609 | 0 | USD 54,899 | USD 75.9107 | USD 73.4026 |
| 2025-02-25 (Tuesday) | 21,889 | USD 1,606,710 | USD 1,606,710 | 0 | USD -1,033 | USD 73.4026 | USD 73.4498 |
| 2025-02-24 (Monday) | 21,889 | USD 1,607,743 | USD 1,607,743 | 0 | USD -94,610 | USD 73.4498 | USD 77.7721 |
| 2025-02-21 (Friday) | 21,889 | USD 1,702,353 | USD 1,702,353 | 0 | USD -88,250 | USD 77.7721 | USD 81.8038 |
| 2025-02-20 (Thursday) | 21,889 | USD 1,790,603 | USD 1,790,603 | 0 | USD -16,081 | USD 81.8038 | USD 82.5384 |
| 2025-02-19 (Wednesday) | 21,889 | USD 1,806,684 | USD 1,806,684 | 0 | USD -120,152 | USD 82.5384 | USD 88.0276 |
| 2025-02-18 (Tuesday) | 21,889 | USD 1,926,836 | USD 1,926,836 | 0 | USD 71,371 | USD 88.0276 | USD 84.767 |
| 2025-02-17 (Monday) | 21,889 | USD 1,855,465 | USD 1,855,465 | 0 | USD 1,618 | USD 84.767 | USD 84.6931 |
| 2025-02-14 (Friday) | 21,889 | USD 1,853,847 | USD 1,853,847 | 0 | USD -64,401 | USD 84.6931 | USD 87.6353 |
| 2025-02-13 (Thursday) | 21,889 | USD 1,918,248 | USD 1,918,248 | 0 | USD -12,026 | USD 87.6353 | USD 88.1847 |
| 2025-02-12 (Wednesday) | 21,889 | USD 1,930,274 | USD 1,930,274 | 0 | USD -131,237 | USD 88.1847 | USD 94.1802 |
| 2025-02-11 (Tuesday) | 21,889 | USD 2,061,511 | USD 2,061,511 | 0 | USD -62,810 | USD 94.1802 | USD 97.0497 |
| 2025-02-10 (Monday) | 21,889 | USD 2,124,321 | USD 2,124,321 | 0 | USD 36,070 | USD 97.0497 | USD 95.4018 |
| 2025-02-07 (Friday) | 21,889 | USD 2,088,251 | USD 2,088,251 | 0 | USD 55,833 | USD 95.4018 | USD 92.8511 |
| 2025-02-06 (Thursday) | 21,889 | USD 2,032,418 | USD 2,032,418 | 0 | USD 12,877 | USD 92.8511 | USD 92.2628 |
| 2025-02-05 (Wednesday) | 21,889 | USD 2,019,541 | USD 2,019,541 | 0 | USD 49,136 | USD 92.2628 | USD 90.018 |
| 2025-02-04 (Tuesday) | 21,889 | USD 1,970,405 | USD 1,970,405 | 0 | USD 3,825 | USD 90.018 | USD 89.8433 |
| 2025-02-03 (Monday) | 21,889 | USD 1,966,580 | USD 1,966,580 | 207 | USD -44,137 | USD 89.8433 | USD 92.7367 |
| 2025-01-31 (Friday) | 21,682 | USD 2,010,717 | USD 2,010,717 | 0 | USD 30,757 | USD 92.7367 | USD 91.3181 |
| 2025-01-30 (Thursday) | 21,682 | USD 1,979,960 | USD 1,979,960 | 207 | USD 117,584 | USD 91.3181 | USD 86.723 |
| 2025-01-29 (Wednesday) | 21,475 | USD 1,862,376 | USD 1,862,376 | 0 | USD 22,155 | USD 86.723 | USD 85.6913 |
| 2025-01-28 (Tuesday) | 21,475 | USD 1,840,221 | USD 1,840,221 | 0 | USD 113,545 | USD 85.6913 | USD 80.404 |
| 2025-01-27 (Monday) | 21,475 | USD 1,726,676 | USD 1,726,676 | 0 | USD -495,042 | USD 80.404 | USD 103.456 |
| 2025-01-24 (Friday) | 21,475 | USD 2,221,718 | USD 2,221,718 | 0 | USD -28,152 | USD 103.456 | USD 104.767 |
| 2025-01-23 (Thursday) | 21,475 | USD 2,249,870 | USD 2,249,870 | 0 | USD -13,483 | USD 104.767 | USD 105.395 |
| 2025-01-22 (Wednesday) | 21,475 | USD 2,263,353 | USD 2,263,353 | | | | |
| 2025-01-21 (Tuesday) | 21,475 | USD 2,121,225 | USD 2,121,225 | | | | |
| 2025-01-20 (Monday) | 21,475 | USD 2,095,356 | USD 2,095,356 | | | | |
| 2025-01-17 (Friday) | 21,475 | USD 2,111,415 | USD 2,111,415 | | | | |
| 2025-01-16 (Thursday) | 21,475 | USD 2,073,430 | USD 2,073,430 | | | | |
| 2025-01-15 (Wednesday) | 21,475 | USD 2,033,893 | USD 2,033,893 | | | | |
| 2025-01-14 (Tuesday) | 21,475 | USD 2,022,616 | USD 2,022,616 | | | | |
| 2025-01-13 (Monday) | 21,475 | USD 1,990,491 | USD 1,990,491 | | | | |
| 2025-01-10 (Friday) | 21,475 | USD 2,007,810 | USD 2,007,810 | | | | |
| 2025-01-09 (Thursday) | 21,475 | USD 2,016,320 | USD 2,016,320 | | | | |
| 2025-01-09 (Thursday) | 21,475 | USD 2,016,320 | USD 2,016,320 | | | | |
| 2025-01-09 (Thursday) | 21,475 | USD 2,016,320 | USD 2,016,320 | | | | |
| 2025-01-08 (Wednesday) | 21,475 | USD 2,009,785 | USD 2,009,785 | | | | |
| 2025-01-08 (Wednesday) | 21,475 | USD 2,009,785 | USD 2,009,785 | | | | |
| 2025-01-08 (Wednesday) | 21,475 | USD 2,009,785 | USD 2,009,785 | | | | |
| 2025-01-02 (Thursday) | 21,475 | USD 1,939,873 | USD 1,939,873 | 0 | USD 26,769 | USD 90.3317 | USD 89.0852 |
| 2024-12-30 (Monday) | 21,475 | USD 1,913,104 | USD 1,913,104 | 0 | USD 146,825 | USD 89.0852 | USD 82.2481 |
| 2024-12-10 (Tuesday) | 21,475 | USD 1,766,279 | USD 1,766,279 | 0 | USD -11,124 | USD 82.2481 | USD 82.7661 |
| 2024-12-09 (Monday) | 21,475 | USD 1,777,403 | USD 1,777,403 | 0 | USD -46,797 | USD 82.7661 | USD 84.9453 |
| 2024-12-06 (Friday) | 21,475 | USD 1,824,200 | USD 1,824,200 | 207 | USD 43,170 | USD 84.9453 | USD 83.7422 |
| 2024-12-05 (Thursday) | 21,268 | USD 1,781,030 | USD 1,781,030 | 0 | USD 16,632 | USD 83.7422 | USD 82.9602 |
| 2024-12-04 (Wednesday) | 21,268 | USD 1,764,398 | USD 1,764,398 | 15,951 | USD 23,800 | USD 82.9602 | USD 327.365 |
| 2024-12-03 (Tuesday) | 5,317 | USD 1,740,598 | USD 1,740,598 | 0 | USD 13,947 | USD 327.365 | USD 324.742 |
| 2024-12-02 (Monday) | 5,317 | USD 1,726,651 | USD 1,726,651 | 0 | USD 29,043 | USD 324.742 | USD 319.279 |
| 2024-11-29 (Friday) | 5,317 | USD 1,697,608 | USD 1,697,608 | -159 | USD -39,384 | USD 319.279 | USD 317.201 |
| 2024-11-28 (Thursday) | 5,476 | USD 1,736,992 | USD 1,736,992 | 0 | USD -548 | USD 317.201 | USD 317.301 |
| 2024-11-27 (Wednesday) | 5,476 | USD 1,737,540 | USD 1,737,540 | 0 | USD -42,089 | USD 317.301 | USD 324.987 |
| 2024-11-26 (Tuesday) | 5,476 | USD 1,779,629 | USD 1,779,629 | 0 | USD 35,651 | USD 324.987 | USD 318.477 |
| 2024-11-25 (Monday) | 5,476 | USD 1,743,978 | USD 1,743,978 | 0 | USD -33,104 | USD 318.477 | USD 324.522 |
| 2024-11-22 (Friday) | 5,476 | USD 1,777,082 | USD 1,777,082 | 0 | USD 19,650 | USD 324.522 | USD 320.934 |
| 2024-11-21 (Thursday) | 5,476 | USD 1,757,432 | USD 1,757,432 | 0 | USD 105,392 | USD 320.934 | USD 301.687 |
| 2024-11-20 (Wednesday) | 5,476 | USD 1,652,040 | USD 1,652,040 | 0 | USD 19,033 | USD 301.687 | USD 298.212 |
| 2024-11-19 (Tuesday) | 5,476 | USD 1,633,007 | USD 1,633,007 | 0 | USD 28,091 | USD 298.212 | USD 293.082 |
| 2024-11-18 (Monday) | 5,476 | USD 1,604,916 | USD 1,604,916 | 0 | USD -92,136 | USD 293.082 | USD 309.907 |
| 2024-11-12 (Tuesday) | 5,476 | USD 1,697,052 | USD 1,697,052 | 0 | USD 2,412 | USD 309.907 | USD 309.467 |
| 2024-11-08 (Friday) | 5,476 | USD 1,694,640 | USD 1,694,640 | 0 | USD -121,158 | USD 309.467 | USD 331.592 |
| 2024-11-07 (Thursday) | 5,476 | USD 1,815,798 | USD 1,815,798 | 0 | USD 18,207 | USD 331.592 | USD 328.267 |
| 2024-11-06 (Wednesday) | 5,476 | USD 1,797,591 | USD 1,797,591 | 0 | USD 91,429 | USD 328.267 | USD 311.571 |
| 2024-11-05 (Tuesday) | 5,476 | USD 1,706,162 | USD 1,706,162 | 0 | USD 40,243 | USD 311.571 | USD 304.222 |
| 2024-11-04 (Monday) | 5,476 | USD 1,665,919 | USD 1,665,919 | 0 | USD 236 | USD 304.222 | USD 304.179 |
| 2024-11-01 (Friday) | 5,476 | USD 1,665,683 | USD 1,665,683 | 0 | USD 19,710 | USD 304.179 | USD 300.579 |
| 2024-10-31 (Thursday) | 5,476 | USD 1,645,973 | USD 1,645,973 | -229 | USD -90,589 | USD 300.579 | USD 304.393 |
| 2024-10-30 (Wednesday) | 5,705 | USD 1,736,562 | USD 1,736,562 | 0 | USD -25,103 | USD 304.393 | USD 308.793 |
| 2024-10-29 (Tuesday) | 5,705 | USD 1,761,665 | USD 1,761,665 | 0 | USD 37,134 | USD 308.793 | USD 302.284 |
| 2024-10-28 (Monday) | 5,705 | USD 1,724,531 | USD 1,724,531 | 0 | USD -6,049 | USD 302.284 | USD 303.344 |
| 2024-10-25 (Friday) | 5,705 | USD 1,730,580 | USD 1,730,580 | 55 | USD 5,299 | USD 303.344 | USD 305.359 |
| 2024-10-24 (Thursday) | 5,650 | USD 1,725,281 | USD 1,725,281 | 0 | USD 5,778 | USD 305.359 | USD 304.337 |
| 2024-10-23 (Wednesday) | 5,650 | USD 1,719,503 | USD 1,719,503 | 0 | USD -6,996 | USD 304.337 | USD 305.575 |
| 2024-10-22 (Tuesday) | 5,650 | USD 1,726,499 | USD 1,726,499 | 110 | USD -3,595 | USD 305.575 | USD 312.291 |
| 2024-10-21 (Monday) | 5,540 | USD 1,730,094 | USD 1,730,094 | 0 | USD 21,752 | USD 312.291 | USD 308.365 |
| 2024-10-18 (Friday) | 5,540 | USD 1,708,342 | USD 1,708,342 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ANET by Blackrock for IE00B3Y8X563
Show aggregate share trades of ANET| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 819 | 82.555 | 77.720 | 78.204 | USD 64,049 | 137.90 |
| 2025-04-23 | SELL | -216 | 73.630 | 70.360 | 70.687 | USD -15,268 | 142.04 Profit of 15,413 on sale |
| 2025-04-16 | BUY | 216 | 73.121 | 69.125 | 69.525 | USD 15,017 | 146.90 |
| 2025-04-08 | BUY | 216 | 74.440 | 67.785 | 68.451 | USD 14,785 | 153.23 |
| 2025-03-31 | BUY | 815 | | | 60.027* | | 159.16 |
| 2025-03-17 | BUY | 210 | | | 65.532* | | 172.52 |
| 2025-03-03 | BUY | 209 | 93.000 | 88.820 | 89.238 | USD 18,651 | 188.25 |
| 2025-02-03 | BUY | 207 | 113.700 | 108.800 | 109.290 | USD 22,623 | 237.50 |
| 2025-01-30 | BUY | 207 | 116.950 | 112.380 | 112.837 | USD 23,357 | 244.78 |
| 2024-12-06 | BUY | 207 | 110.740 | 105.100 | 105.664 | USD 21,872 | 296.69 |
| 2024-12-04 | BUY | 15,951 | 108.966 | 104.010 | 104.506 | USD 1,666,969 | 311.93 |
| 2024-11-29 | SELL | -159 | 102.245 | 100.952 | 101.082 | USD -16,072 | 310.50 Profit of 33,298 on sale |
| 2024-10-31 | SELL | -229 | 390.870 | 381.880 | 382.779 | USD -87,656 | 305.80 Loss of -17,629 on sale |
| 2024-10-25 | BUY | 55 | 400.770 | 393.401 | 394.138 | USD 21,678 | 306.89 |
| 2024-10-22 | BUY | 110 | 402.292 | 393.120 | 394.037 | USD 43,344 | 312.29 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ANET
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,383,799 | 3,181 | 3,464,110 | 39.9% |
| 2025-05-08 | 1,744,705 | 3,208 | 4,297,957 | 40.6% |
| 2025-05-07 | 4,233,434 | 4,395 | 7,398,374 | 57.2% |
| 2025-05-06 | 2,503,804 | 24,080 | 4,776,203 | 52.4% |
| 2025-05-05 | 1,463,758 | 1,220 | 2,728,851 | 53.6% |
| 2025-05-02 | 2,365,772 | 2,196 | 4,077,219 | 58.0% |
| 2025-05-01 | 4,050,793 | 4,431 | 6,629,837 | 61.1% |
| 2025-04-30 | 2,603,422 | 1,915 | 4,114,671 | 63.3% |
| 2025-04-29 | 2,244,563 | 834 | 4,306,015 | 52.1% |
| 2025-04-28 | 1,557,009 | 60 | 2,853,920 | 54.6% |
| 2025-04-25 | 2,760,979 | 4,509 | 4,922,082 | 56.1% |
| 2025-04-24 | 2,288,039 | 100 | 5,645,786 | 40.5% |
| 2025-04-23 | 2,028,638 | 2,618 | 4,512,298 | 45.0% |
| 2025-04-22 | 724,609 | 3,275 | 3,452,717 | 21.0% |
| 2025-04-21 | 1,164,510 | 2,580 | 3,752,339 | 31.0% |
| 2025-04-17 | 1,394,247 | 9,919 | 4,091,817 | 34.1% |
| 2025-04-16 | 1,147,738 | 35,624 | 3,597,721 | 31.9% |
| 2025-04-15 | 866,681 | 14,296 | 3,356,916 | 25.8% |
| 2025-04-14 | 1,301,671 | 34,838 | 5,019,480 | 25.9% |
| 2025-04-11 | 749,742 | 30,581 | 4,677,745 | 16.0% |
| 2025-04-10 | 1,013,141 | 31,415 | 4,544,322 | 22.3% |
| 2025-04-09 | 1,533,523 | 19,141 | 8,870,473 | 17.3% |
| 2025-04-08 | 3,749,224 | 6,201 | 8,812,149 | 42.5% |
| 2025-04-07 | 1,518,271 | 153,328 | 8,698,308 | 17.5% |
| 2025-04-04 | 1,582,102 | 84,277 | 9,437,325 | 16.8% |
| 2025-04-03 | 1,882,411 | 23,188 | 9,383,907 | 20.1% |
| 2025-04-02 | 1,363,679 | 19,479 | 2,879,573 | 47.4% |
| 2025-04-01 | 905,385 | 5,578 | 2,706,291 | 33.5% |
| 2025-03-31 | 1,442,334 | 9,912 | 4,156,527 | 34.7% |
| 2025-03-28 | 1,336,776 | 3,373 | 3,923,362 | 34.1% |
| 2025-03-27 | 1,405,172 | 12,869 | 4,869,459 | 28.9% |
| 2025-03-26 | 2,167,904 | 4,251 | 5,602,205 | 38.7% |
| 2025-03-25 | 1,334,359 | 736 | 2,938,932 | 45.4% |
| 2025-03-24 | 1,440,684 | 24,745 | 3,310,322 | 43.5% |
| 2025-03-21 | 915,660 | 9,039 | 2,388,938 | 38.3% |
| 2025-03-20 | 962,213 | 14,781 | 2,872,568 | 33.5% |
| 2025-03-19 | 1,297,398 | 9,689 | 4,303,685 | 30.1% |
| 2025-03-18 | 1,970,742 | 3,000 | 4,696,768 | 42.0% |
| 2025-03-17 | 1,500,536 | 1,225 | 2,878,899 | 52.1% |
| 2025-03-14 | 1,731,176 | 6,325 | 3,703,846 | 46.7% |
| 2025-03-13 | 1,152,283 | 6,151 | 3,035,335 | 38.0% |
| 2025-03-12 | 1,599,450 | 10,485 | 5,597,352 | 28.6% |
| 2025-03-11 | 1,984,109 | 6,969 | 4,508,601 | 44.0% |
| 2025-03-10 | 2,046,721 | 14,009 | 7,151,493 | 28.6% |
| 2025-03-07 | 1,788,187 | 5,304 | 5,323,686 | 33.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.