Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for ANET
| Stock Name | Arista Networks |
| Ticker | ANET(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0404131064 |
Show aggregate ANET holdings
News associated with ANET
- ANET Enhances AI Cluster Performance and Efficiency With New Features
- Arista introduces new features to boost AI cluster efficiency and performance. - 2025-03-13 16:50:00
- Congress Trade: Representative Julie Johnson Just Disclosed New Stock Trades
- Representative Julie Johnson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Julie Johnson and other politicians. - 2025-03-13 15:27:16
- First Trust Dow Jones Internet Index Fund Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $308.0 million dollar inflow -- that's a 4.9% increase - 2025-03-13 14:56:48
- The Motley Fool's Market Volatility Toolkit
- Download as a PDF: - 2025-03-13 13:47:08
- Itron Unveils IntelliFLEX to Boost Grid Flexibility & DER Optimization
- ITRI launches IntelliFLEX, a tool that seamlessly integrates DER aggregation, forecasting and AI-driven load balancing across advanced technologies. - 2025-03-13 12:14:00
- Arista Networks (ANET) Outpaces Stock Market Gains: What You Should Know
- In the most recent trading session, Arista Networks (ANET) closed at $80.22, indicating a +1.38% shift from the previous trading day. - 2025-03-12 21:45:14
- The Nasdaq Sell-Off Has Made These 3 Great Growth Stocks Even Better Buys
- It's been a rough past four weeks for investors. All told, the Nasdaq Composite is now down 12% from its mid-February high. Plenty of stocks are doing even worse, too, in some cases adding to weakness they were already suffering prior to the market's current rout. - 2025-03-12 20:18:00
- Workday to Enhance SNG's HR & Finance Process: Stock to Gain?
- WDAY's HCM and Financial Management solutions are used by SNG to upgrade the latter's HR and Finance Processes. - 2025-03-12 15:28:00
- HLIT Solution Streamlines Weigel's Video Distribution: Stock to Gain?
- Harmonic simplifies Weigel's video distribution with cutting-edge VOS Media Software. - 2025-03-12 15:27:00
- ANET Factor-Based Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-03-12 14:09:05
- BB's QNX Expands Collaboration With AMD on Robotic Systems, Shares Up
- BlackBerry's QNX unit deepens its partnership with AMD to support a broader range of AMD adaptive computing devices to advance embedded and robotic systems. - 2025-03-12 12:40:00
- Will the Launch of Isolated Probing Technology Aid Keysight?
- KEYS launches new optically isolated differential probes for fast-switching power device testing. - 2025-03-11 16:25:00
- Nokia Boosts Outer Reach Broadband Network With Advanced Solutions
- Outer Reach Broadband deploys NOK's solution to launch fiber services in Maine. - 2025-03-11 16:23:00
- Is ANET Stock Still a Solid Buy Despite the Sudden Slide?
- Investors are likely to profit in the long run if they bet on ANET stock owing to its solid growth potential. - 2025-03-11 13:37:00
- DLB Partners GM to Add Dolby Atmos to Cadillac's Entire 2026 EV Lineup
- Dolby collaborates with Cadillac, a GM company, to bring Dolby Atmos to electric vehicles, aiming to transform the in-car audio experience. - 2025-03-11 12:40:00
- 1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
- Insider Sale: CTO and SVP Software Eng. of $ANET Sells 32,113 Shares
- Kenneth Duda, the CTO and SVP Software Eng. of $ANET, sold 32,113 shares of the company on 03-06-2025 for an estimated $2,695,651. We received data on the trade from a recent SEC filing. This was a sale of approximately 34.5% of their shares of this class of stock. Following this - 2025-03-11 01:15:53
- Should You Invest in Arista Networks (ANET) Based on Bullish Wall Street Views?
- According to the average brokerage recommendation (ABR), one should invest in Arista Networks (ANET). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock? - 2025-03-10 13:30:56
- AVECC Partners With Itron & NRTC to Modernize Energy Infrastructure
- To provide reliable, affordable and clean energy across the Arkansas River Valley, AVECC is transforming its power grid by teaming up with ITRI and NRTC. - 2025-03-10 12:39:00
- EchoStar's Hughes Unveils Advanced IFC Solution for Delta Air Lines
- Hughes, a SATS subsidiary, launches Hughes Fusion Simultaneous Multi-Orbit In-Flight Connectivity Solution for Delta Air Lines. - 2025-03-10 12:19:00
- Peter Lynch Detailed Fundamental Analysis - ANET
- Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-03-10 12:06:54
- 2 Stock-Split AI Stocks to Buy Before They Soar in 2025, According to Wall Street
- Stock splits not only make a company's stock more affordable, but can also cue investors in to competitively advantaged businesses. That's because stock split are only necessary after substantial and sustained price appreciation, which rarely happens to mediocre companies. But in - 2025-03-08 08:30:00
- Peter Lynch Detailed Fundamental Analysis - ANET
- Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-03-07 15:00:00
- 3 Beaten Down Stocks With Quality Fundamentals and Outlook
- “Quality” stocks with strong fundamentals tend to be rewarding places to stash hard-earned money. Since 2009, investing in a basket of quality stocks over a standard index has been a strong divergence. Analysis from T. Rowe Price shows that the quality-focused MSCI All-Country W - 2025-03-07 12:15:00
- Arista Networks (NYSE:ANET) Shares Down 2.1% on Insider Selling
- Arista Networks, Inc. (NYSE:ANET – Get Free Report)’s stock price traded down 2.1% during trading on Thursday following insider selling activity. The stock traded as low as $83.60 and last traded at $85.95. 2,617,032 shares were traded during mid-day trading, a decline of 76% from the average session volume of 10,777,346 shares. The stock had […] - 2025-03-07 08:51:06
- Analysts Set Arista Networks, Inc. (NYSE:ANET) Target Price at $113.79
- Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fifteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation and thirteen have issued a […] - 2025-03-07 06:59:03
- Is Arista Networks Stock Outperforming the Nasdaq?
- Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 18:19:51
- Is Arista Networks Stock Outperforming the Nasdaq?
- Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 16:56:41
- Is Arista Networks Stock Outperforming the Nasdaq?
- Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 16:25:16
- Is Arista Networks Stock Outperforming the Nasdaq?
- Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 14:50:25
iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF ANET holdings
| Date | Number of ANET Shares Held | Base Market Value of ANET Shares | Local Market Value of ANET Shares | Change in ANET Shares Held | Change in ANET Base Value | Current Price per ANET Share Held | Previous Price per ANET Share Held |
|---|
| 2025-03-11 (Tuesday) | 22,098 | USD 1,350,647 | USD 1,350,647 | 0 | USD 22,387 | USD 61.1208 | USD 60.1077 |
| 2025-03-10 (Monday) | 22,098 | USD 1,328,260 | USD 1,328,260 | 0 | USD -97,120 | USD 60.1077 | USD 64.5027 |
| 2025-03-07 (Friday) | 22,098 | USD 1,425,380 | USD 1,425,380 | 0 | USD -83,148 | USD 64.5027 | USD 68.2654 |
| 2025-03-05 (Wednesday) | 22,098 | USD 1,508,528 | USD 1,508,528 | 0 | USD 22,352 | USD 68.2654 | USD 67.2539 |
| 2025-03-04 (Tuesday) | 22,098 | USD 1,486,176 | USD 1,486,176 | 0 | USD -10,339 | USD 67.2539 | USD 67.7217 |
| 2025-03-03 (Monday) | 22,098 | USD 1,496,515 | USD 1,496,515 | 209 | USD -121,062 | USD 67.7217 | USD 73.8991 |
| 2025-02-28 (Friday) | 21,889 | USD 1,617,577 | USD 1,617,577 | 0 | USD 30,330 | USD 73.8991 | USD 72.5135 |
| 2025-02-27 (Thursday) | 21,889 | USD 1,587,247 | USD 1,587,247 | 0 | USD -74,362 | USD 72.5135 | USD 75.9107 |
| 2025-02-26 (Wednesday) | 21,889 | USD 1,661,609 | USD 1,661,609 | 0 | USD 54,899 | USD 75.9107 | USD 73.4026 |
| 2025-02-25 (Tuesday) | 21,889 | USD 1,606,710 | USD 1,606,710 | 0 | USD -1,033 | USD 73.4026 | USD 73.4498 |
| 2025-02-24 (Monday) | 21,889 | USD 1,607,743 | USD 1,607,743 | 0 | USD -94,610 | USD 73.4498 | USD 77.7721 |
| 2025-02-21 (Friday) | 21,889 | USD 1,702,353 | USD 1,702,353 | 0 | USD -88,250 | USD 77.7721 | USD 81.8038 |
| 2025-02-20 (Thursday) | 21,889 | USD 1,790,603 | USD 1,790,603 | 0 | USD -16,081 | USD 81.8038 | USD 82.5384 |
| 2025-02-19 (Wednesday) | 21,889 | USD 1,806,684 | USD 1,806,684 | 0 | USD -120,152 | USD 82.5384 | USD 88.0276 |
| 2025-02-18 (Tuesday) | 21,889 | USD 1,926,836 | USD 1,926,836 | 0 | USD 71,371 | USD 88.0276 | USD 84.767 |
| 2025-02-17 (Monday) | 21,889 | USD 1,855,465 | USD 1,855,465 | 0 | USD 1,618 | USD 84.767 | USD 84.6931 |
| 2025-02-14 (Friday) | 21,889 | USD 1,853,847 | USD 1,853,847 | 0 | USD -64,401 | USD 84.6931 | USD 87.6353 |
| 2025-02-13 (Thursday) | 21,889 | USD 1,918,248 | USD 1,918,248 | 0 | USD -12,026 | USD 87.6353 | USD 88.1847 |
| 2025-02-12 (Wednesday) | 21,889 | USD 1,930,274 | USD 1,930,274 | 0 | USD -131,237 | USD 88.1847 | USD 94.1802 |
| 2025-02-11 (Tuesday) | 21,889 | USD 2,061,511 | USD 2,061,511 | 0 | USD -62,810 | USD 94.1802 | USD 97.0497 |
| 2025-02-10 (Monday) | 21,889 | USD 2,124,321 | USD 2,124,321 | 0 | USD 36,070 | USD 97.0497 | USD 95.4018 |
| 2025-02-07 (Friday) | 21,889 | USD 2,088,251 | USD 2,088,251 | 0 | USD 55,833 | USD 95.4018 | USD 92.8511 |
| 2025-02-06 (Thursday) | 21,889 | USD 2,032,418 | USD 2,032,418 | 0 | USD 12,877 | USD 92.8511 | USD 92.2628 |
| 2025-02-05 (Wednesday) | 21,889 | USD 2,019,541 | USD 2,019,541 | 0 | USD 49,136 | USD 92.2628 | USD 90.018 |
| 2025-02-04 (Tuesday) | 21,889 | USD 1,970,405 | USD 1,970,405 | 0 | USD 3,825 | USD 90.018 | USD 89.8433 |
| 2025-02-03 (Monday) | 21,889 | USD 1,966,580 | USD 1,966,580 | 207 | USD -44,137 | USD 89.8433 | USD 92.7367 |
| 2025-01-31 (Friday) | 21,682 | USD 2,010,717 | USD 2,010,717 | 0 | USD 30,757 | USD 92.7367 | USD 91.3181 |
| 2025-01-30 (Thursday) | 21,682 | USD 1,979,960 | USD 1,979,960 | 207 | USD 117,584 | USD 91.3181 | USD 86.723 |
| 2025-01-29 (Wednesday) | 21,475 | USD 1,862,376 | USD 1,862,376 | 0 | USD 22,155 | USD 86.723 | USD 85.6913 |
| 2025-01-28 (Tuesday) | 21,475 | USD 1,840,221 | USD 1,840,221 | 0 | USD 113,545 | USD 85.6913 | USD 80.404 |
| 2025-01-27 (Monday) | 21,475 | USD 1,726,676 | USD 1,726,676 | 0 | USD -495,042 | USD 80.404 | USD 103.456 |
| 2025-01-24 (Friday) | 21,475 | USD 2,221,718 | USD 2,221,718 | 0 | USD -28,152 | USD 103.456 | USD 104.767 |
| 2025-01-23 (Thursday) | 21,475 | USD 2,249,870 | USD 2,249,870 | 0 | USD -13,483 | USD 104.767 | USD 105.395 |
| 2025-01-22 (Wednesday) | 21,475 | USD 2,263,353 | USD 2,263,353 | | | | |
| 2025-01-21 (Tuesday) | 21,475 | USD 2,121,225 | USD 2,121,225 | | | | |
| 2025-01-20 (Monday) | 21,475 | USD 2,095,356 | USD 2,095,356 | | | | |
| 2025-01-17 (Friday) | 21,475 | USD 2,111,415 | USD 2,111,415 | | | | |
| 2025-01-16 (Thursday) | 21,475 | USD 2,073,430 | USD 2,073,430 | | | | |
| 2025-01-15 (Wednesday) | 21,475 | USD 2,033,893 | USD 2,033,893 | | | | |
| 2025-01-14 (Tuesday) | 21,475 | USD 2,022,616 | USD 2,022,616 | | | | |
| 2025-01-13 (Monday) | 21,475 | USD 1,990,491 | USD 1,990,491 | | | | |
| 2025-01-10 (Friday) | 21,475 | USD 2,007,810 | USD 2,007,810 | | | | |
| 2025-01-09 (Thursday) | 21,475 | USD 2,016,320 | USD 2,016,320 | | | | |
| 2025-01-09 (Thursday) | 21,475 | USD 2,016,320 | USD 2,016,320 | | | | |
| 2025-01-09 (Thursday) | 21,475 | USD 2,016,320 | USD 2,016,320 | | | | |
| 2025-01-08 (Wednesday) | 21,475 | USD 2,009,785 | USD 2,009,785 | | | | |
| 2025-01-08 (Wednesday) | 21,475 | USD 2,009,785 | USD 2,009,785 | | | | |
| 2025-01-08 (Wednesday) | 21,475 | USD 2,009,785 | USD 2,009,785 | | | | |
| 2025-01-02 (Thursday) | 21,475 | USD 1,939,873 | USD 1,939,873 | 0 | USD 26,769 | USD 90.3317 | USD 89.0852 |
| 2024-12-30 (Monday) | 21,475 | USD 1,913,104 | USD 1,913,104 | 0 | USD 146,825 | USD 89.0852 | USD 82.2481 |
| 2024-12-10 (Tuesday) | 21,475 | USD 1,766,279 | USD 1,766,279 | 0 | USD -11,124 | USD 82.2481 | USD 82.7661 |
| 2024-12-09 (Monday) | 21,475 | USD 1,777,403 | USD 1,777,403 | 0 | USD -46,797 | USD 82.7661 | USD 84.9453 |
| 2024-12-06 (Friday) | 21,475 | USD 1,824,200 | USD 1,824,200 | 207 | USD 43,170 | USD 84.9453 | USD 83.7422 |
| 2024-12-05 (Thursday) | 21,268 | USD 1,781,030 | USD 1,781,030 | 0 | USD 16,632 | USD 83.7422 | USD 82.9602 |
| 2024-12-04 (Wednesday) | 21,268 | USD 1,764,398 | USD 1,764,398 | 15,951 | USD 23,800 | USD 82.9602 | USD 327.365 |
| 2024-12-03 (Tuesday) | 5,317 | USD 1,740,598 | USD 1,740,598 | 0 | USD 13,947 | USD 327.365 | USD 324.742 |
| 2024-12-02 (Monday) | 5,317 | USD 1,726,651 | USD 1,726,651 | 0 | USD 29,043 | USD 324.742 | USD 319.279 |
| 2024-11-29 (Friday) | 5,317 | USD 1,697,608 | USD 1,697,608 | -159 | USD -39,384 | USD 319.279 | USD 317.201 |
| 2024-11-28 (Thursday) | 5,476 | USD 1,736,992 | USD 1,736,992 | 0 | USD -548 | USD 317.201 | USD 317.301 |
| 2024-11-27 (Wednesday) | 5,476 | USD 1,737,540 | USD 1,737,540 | 0 | USD -42,089 | USD 317.301 | USD 324.987 |
| 2024-11-26 (Tuesday) | 5,476 | USD 1,779,629 | USD 1,779,629 | 0 | USD 35,651 | USD 324.987 | USD 318.477 |
| 2024-11-25 (Monday) | 5,476 | USD 1,743,978 | USD 1,743,978 | 0 | USD -33,104 | USD 318.477 | USD 324.522 |
| 2024-11-22 (Friday) | 5,476 | USD 1,777,082 | USD 1,777,082 | 0 | USD 19,650 | USD 324.522 | USD 320.934 |
| 2024-11-21 (Thursday) | 5,476 | USD 1,757,432 | USD 1,757,432 | 0 | USD 105,392 | USD 320.934 | USD 301.687 |
| 2024-11-20 (Wednesday) | 5,476 | USD 1,652,040 | USD 1,652,040 | 0 | USD 19,033 | USD 301.687 | USD 298.212 |
| 2024-11-19 (Tuesday) | 5,476 | USD 1,633,007 | USD 1,633,007 | 0 | USD 28,091 | USD 298.212 | USD 293.082 |
| 2024-11-18 (Monday) | 5,476 | USD 1,604,916 | USD 1,604,916 | 0 | USD -92,136 | USD 293.082 | USD 309.907 |
| 2024-11-12 (Tuesday) | 5,476 | USD 1,697,052 | USD 1,697,052 | 0 | USD 2,412 | USD 309.907 | USD 309.467 |
| 2024-11-08 (Friday) | 5,476 | USD 1,694,640 | USD 1,694,640 | 0 | USD -121,158 | USD 309.467 | USD 331.592 |
| 2024-11-07 (Thursday) | 5,476 | USD 1,815,798 | USD 1,815,798 | 0 | USD 18,207 | USD 331.592 | USD 328.267 |
| 2024-11-06 (Wednesday) | 5,476 | USD 1,797,591 | USD 1,797,591 | 0 | USD 91,429 | USD 328.267 | USD 311.571 |
| 2024-11-05 (Tuesday) | 5,476 | USD 1,706,162 | USD 1,706,162 | 0 | USD 40,243 | USD 311.571 | USD 304.222 |
| 2024-11-04 (Monday) | 5,476 | USD 1,665,919 | USD 1,665,919 | 0 | USD 236 | USD 304.222 | USD 304.179 |
| 2024-11-01 (Friday) | 5,476 | USD 1,665,683 | USD 1,665,683 | 0 | USD 19,710 | USD 304.179 | USD 300.579 |
| 2024-10-31 (Thursday) | 5,476 | USD 1,645,973 | USD 1,645,973 | -229 | USD -90,589 | USD 300.579 | USD 304.393 |
| 2024-10-30 (Wednesday) | 5,705 | USD 1,736,562 | USD 1,736,562 | 0 | USD -25,103 | USD 304.393 | USD 308.793 |
| 2024-10-29 (Tuesday) | 5,705 | USD 1,761,665 | USD 1,761,665 | 0 | USD 37,134 | USD 308.793 | USD 302.284 |
| 2024-10-28 (Monday) | 5,705 | USD 1,724,531 | USD 1,724,531 | 0 | USD -6,049 | USD 302.284 | USD 303.344 |
| 2024-10-25 (Friday) | 5,705 | USD 1,730,580 | USD 1,730,580 | 55 | USD 5,299 | USD 303.344 | USD 305.359 |
| 2024-10-24 (Thursday) | 5,650 | USD 1,725,281 | USD 1,725,281 | 0 | USD 5,778 | USD 305.359 | USD 304.337 |
| 2024-10-23 (Wednesday) | 5,650 | USD 1,719,503 | USD 1,719,503 | 0 | USD -6,996 | USD 304.337 | USD 305.575 |
| 2024-10-22 (Tuesday) | 5,650 | USD 1,726,499 | USD 1,726,499 | 110 | USD -3,595 | USD 305.575 | USD 312.291 |
| 2024-10-21 (Monday) | 5,540 | USD 1,730,094 | USD 1,730,094 | 0 | USD 21,752 | USD 312.291 | USD 308.365 |
| 2024-10-18 (Friday) | 5,540 | USD 1,708,342 | USD 1,708,342 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ANET by Blackrock for IE00B3Y8X563
Show aggregate share trades of ANET| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-03 | BUY | 209 | 93.000 | 88.820 | 89.238 | USD 18,651 | 188.25 |
| 2025-02-03 | BUY | 207 | 113.700 | 108.800 | 109.290 | USD 22,623 | 237.50 |
| 2025-01-30 | BUY | 207 | 116.950 | 112.380 | 112.837 | USD 23,357 | 244.78 |
| 2024-12-06 | BUY | 207 | 110.740 | 105.100 | 105.664 | USD 21,872 | 296.69 |
| 2024-12-04 | BUY | 15,951 | 108.966 | 104.010 | 104.506 | USD 1,666,969 | 311.93 |
| 2024-11-29 | SELL | -159 | 102.245 | 100.952 | 101.082 | USD -16,072 | 310.50 Profit of 33,298 on sale |
| 2024-10-31 | SELL | -229 | 390.870 | 381.880 | 382.779 | USD -87,656 | 305.80 Loss of -17,629 on sale |
| 2024-10-25 | BUY | 55 | 400.770 | 393.401 | 394.138 | USD 21,678 | 306.89 |
| 2024-10-22 | BUY | 110 | 402.292 | 393.120 | 394.037 | USD 43,344 | 312.29 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ANET
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 1,599,450 | 10,485 | 5,597,352 | 28.6% |
| 2025-03-11 | 1,984,109 | 6,969 | 4,508,601 | 44.0% |
| 2025-03-10 | 2,046,721 | 14,009 | 7,151,493 | 28.6% |
| 2025-03-07 | 1,788,187 | 5,304 | 5,323,686 | 33.6% |
| 2025-03-06 | 1,954,853 | 57,441 | 4,518,531 | 43.3% |
| 2025-03-05 | 1,670,690 | 10,888 | 4,016,315 | 41.6% |
| 2025-03-04 | 1,854,814 | 11,940 | 7,088,731 | 26.2% |
| 2025-03-03 | 1,669,886 | 17,954 | 5,728,751 | 29.1% |
| 2025-02-28 | 1,285,427 | 2,269 | 3,940,425 | 32.6% |
| 2025-02-27 | 1,930,191 | 4,122 | 4,823,531 | 40.0% |
| 2025-02-26 | 2,008,886 | 8,673 | 4,785,124 | 42.0% |
| 2025-02-25 | 1,709,255 | 23,263 | 7,005,459 | 24.4% |
| 2025-02-24 | 1,576,091 | 81,996 | 8,291,431 | 19.0% |
| 2025-02-21 | 2,288,852 | 17,544 | 4,448,816 | 51.4% |
| 2025-02-20 | 2,497,634 | 10,457 | 5,141,005 | 48.6% |
| 2025-02-19 | 5,642,979 | 12,704 | 11,246,428 | 50.2% |
| 2025-02-18 | 1,812,512 | 17,665 | 7,210,735 | 25.1% |
| 2025-02-14 | 1,040,921 | 11,889 | 4,615,340 | 22.6% |
| 2025-02-13 | 1,322,095 | 9,367 | 3,691,110 | 35.8% |
| 2025-02-12 | 1,997,082 | 5,069 | 5,709,648 | 35.0% |
| 2025-02-11 | 785,676 | 14,144 | 2,353,227 | 33.4% |
| 2025-02-10 | 935,083 | 6,532 | 2,056,330 | 45.5% |
| 2025-02-07 | 2,056,915 | 22,549 | 4,325,636 | 47.6% |
| 2025-02-06 | 976,890 | 25,174 | 2,251,561 | 43.4% |
| 2025-02-05 | 834,938 | 10,585 | 2,953,009 | 28.3% |
| 2025-02-04 | 852,166 | 8,883 | 2,619,302 | 32.5% |
| 2025-02-03 | 1,371,576 | 5,327 | 4,540,724 | 30.2% |
| 2025-01-31 | 2,251,806 | 11,584 | 4,705,925 | 47.9% |
| 2025-01-30 | 1,834,884 | 3,741 | 5,840,339 | 31.4% |
| 2025-01-29 | 2,019,809 | 4,868 | 5,555,050 | 36.4% |
| 2025-01-28 | 1,914,464 | 108,437 | 9,000,372 | 21.3% |
| 2025-01-27 | 2,459,550 | 89,681 | 13,759,840 | 17.9% |
| 2025-01-24 | 1,064,174 | 9,754 | 3,062,634 | 34.7% |
| 2025-01-23 | 776,961 | 3,754 | 1,891,962 | 41.1% |
| 2025-01-22 | 1,911,337 | 44,482 | 3,939,635 | 48.5% |
| 2025-01-21 | 885,171 | 32,368 | 2,010,768 | 44.0% |
| 2025-01-17 | 960,062 | 21,652 | 1,614,606 | 59.5% |
| 2025-01-16 | 1,025,282 | 5,530 | 2,534,283 | 40.5% |
| 2025-01-15 | 1,387,188 | 13,807 | 3,370,497 | 41.2% |
| 2025-01-14 | 760,593 | 8,138 | 1,687,082 | 45.1% |
| 2025-01-13 | 1,055,482 | 4,634 | 2,425,901 | 43.5% |
| 2025-01-10 | 869,075 | 2,087 | 1,998,169 | 43.5% |
| 2025-01-08 | 931,075 | 5,315 | 2,009,560 | 46.3% |
| 2025-01-07 | 1,211,193 | 8,578 | 2,765,553 | 43.8% |
| 2025-01-06 | 1,647,821 | 26,390 | 2,915,782 | 56.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.