Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

Noteworthy Wednesday Option Activity: GOOG, ANET, MS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 127,659 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-30 17:40:49
Bandwidth Q2 Earnings Beat Estimates on Healthy Revenue Growth
BAND beats Q2 estimates as demand for its cloud-based communications platform fuels top and bottom-line growth. - 2025-07-30 15:46:00
Sanmina Q3 Earnings Surpass Estimates, Revenues Rise Y/Y
SANM posts strong fiscal Q3 results with EPS and revenues beats, fueled by growth across end markets and surging free cash flow. - 2025-07-30 15:20:00
Unity Software Inc. (U) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Unity Software (U) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-07-30 14:00:06
Qorvo Beats Q1 Earnings Estimates Despite Y/Y Lower Revenues
QRVO tops Q1 earnings and revenue estimates despite year-over-year sales decline in key business segments. - 2025-07-30 14:00:00
ANET Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-07-30 13:40:36
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-30 12:50:04
Should You Buy Arista Networks (ANET) Stock Before Aug. 5? Here's What History Says.
Key PointsThe accelerating adoption of artificial intelligence (AI) has fueled robust growth for Arista Networks over the past few years. - 2025-07-30 08:02:00
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 16:48:00
MPWR to Report Q2 Earnings: Will Revenue Growth Boost Earnings?
MPWR eyes second-quarter gains as strength in auto, computing and storage segments fuels revenue and EPS growth potential. - 2025-07-29 16:21:00
Corning's Q2 Earnings Beat on Solid Growth in Optical Communication
GLW tops Q2 estimates as Optical Communications revenues jump 41% and Gen AI demand boosts enterprise sales. - 2025-07-29 14:58:00
The Zacks Analyst Blog Highlights Shopify, Arista Networks and Amphenol
As tariff tensions loom, SHOP, ANET, and APH stand out with strong growth drivers and Zacks #1 Rank ratings. - 2025-07-29 14:40:00
The Zacks Analyst Blog Highlights UiPath, Calix, Arista Networks, HubSpot and NICE
AI-powered stocks like PATH, CALX, ANET, HUBS and NICE are gaining traction as tech spending and cloud adoption accelerate. - 2025-07-29 14:35:00
Celestica Beats Q2 Earnings Estimates on Solid Top-Line Growth
CLS tops Q2 estimates with 21% revenue growth and raises 2025 guidance, fueled by CCS demand and free cash flow strength. - 2025-07-29 14:10:00
Arista Networks (ANET) Earnings Expected to Grow: Should You Buy?
Arista Networks (ANET) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-07-29 14:00:32
ANET Quantitative Stock Analysis
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-07-29 13:31:27
Spotify (SPOT) Reports Q2 Loss, Lags Revenue Estimates
Spotify (SPOT) delivered earnings and revenue surprises of -122.54% and -3.47%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-29 11:25:03
Arista Networks (ANET) Laps the Stock Market: Here's Why
In the most recent trading session, Arista Networks (ANET) closed at $117.55, indicating a +2.86% shift from the previous trading day. - 2025-07-28 21:45:04
KLAC Set to Report Q4 Earnings: How Should You Play the Stock?
KLA's Q4 results are likely to reflect gains from the advanced packaging surge and AI momentum, though tariffs and taxes weigh on margins. - 2025-07-28 15:38:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 7/28/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-28 15:00:00
Cloud Computing Stocks in Vogue: 4 Picks to Swim With the Tide
Cloud computing stocks like MSFT, AMZN, IBM and ANET are seemingly indispensable for any investment portfolio - 2025-07-28 14:01:00
TTM Set to Report Q2 Earnings: How Should You Play the Stock?
Defense tailwinds and AI-driven PCB demand position TTMI for Q2 growth amid cost and auto sector pressures. - 2025-07-28 13:17:00
5 Must-Buy AI-Powered Internet Software Stocks to Power Your Portfolio
AI momentum lifts PATH, CALX, ANET, HUBS, and NICE with strong growth prospects in Internet Software space. - 2025-07-28 11:33:00
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?
Style Box ETF report for EQAL - 2025-07-28 10:20:05
Guru Fundamental Report for ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-07-27 19:09:53
Why Is Wall Street Obsessed With AI (Artificial Intelligence) Leader Arista Networks?
Key PointsArista Networks is a leading network platform provider. - 2025-07-26 14:20:17
Is Arista Networks Stock a Buy Now?
Key PointsArista is playing a key role in the proliferation of AI, and that has led to a nice jump in results. - 2025-07-26 10:45:00
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 20:39:00
Intel Q2 Earnings Fall Short of Estimates, Revenues Remain Flat Y/Y
INTC's Q2 earnings fell short as flat sales and rising costs pressured margins despite AI PC momentum. - 2025-07-25 15:10:00
Validea Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-07-25 13:40:44

iShares S&P 500 GBP Hedged UCITS ETF (Acc) ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2025-07-28 (Monday)25,160USD 2,204,911USD 2,204,911
2025-07-25 (Friday)25,160USD 2,140,703USD 2,140,703
2025-07-24 (Thursday)25,618USD 2,157,265USD 2,157,265
2025-07-23 (Wednesday)25,618USD 2,135,510USD 2,135,510
2025-07-22 (Tuesday)25,618USD 2,082,832ANET holding decreased by -36133USD 2,082,8320USD -36,133 USD 81.3035 USD 82.7139
2025-07-21 (Monday)25,618USD 2,118,965ANET holding decreased by -11279USD 2,118,9650USD -11,279 USD 82.7139 USD 83.1542
2025-07-18 (Friday)25,618ANET holding decreased by -230USD 2,130,244ANET holding decreased by -28270USD 2,130,244-230USD -28,270 USD 83.1542 USD 83.508
2025-07-17 (Thursday)25,848USD 2,158,514ANET holding increased by 68598USD 2,158,5140USD 68,598 USD 83.508 USD 80.8541
2025-07-16 (Wednesday)25,848USD 2,089,916ANET holding increased by 18178USD 2,089,9160USD 18,178 USD 80.8541 USD 80.1508
2025-07-15 (Tuesday)25,848USD 2,071,738USD 2,071,738
2025-07-14 (Monday)25,848USD 2,083,180USD 2,083,180
2025-07-11 (Friday)25,848USD 2,077,907USD 2,077,907
2025-07-10 (Thursday)25,848USD 2,026,842ANET holding increased by 5336USD 2,026,8420USD 5,336 USD 78.4139 USD 78.2074
2025-07-09 (Wednesday)25,848USD 2,021,506ANET holding increased by 48436USD 2,021,5060USD 48,436 USD 78.2074 USD 76.3336
2025-07-08 (Tuesday)25,848USD 1,973,070ANET holding increased by 49705USD 1,973,0700USD 49,705 USD 76.3336 USD 74.4106
2025-07-07 (Monday)25,848USD 1,923,365ANET holding decreased by -19048USD 1,923,3650USD -19,048 USD 74.4106 USD 75.1475
2025-07-04 (Friday)25,848USD 1,942,413ANET holding increased by 569USD 1,942,4130USD 569 USD 75.1475 USD 75.1255
2025-07-03 (Thursday)25,848ANET holding increased by 230USD 1,941,844ANET holding increased by 35971USD 1,941,844230USD 35,971 USD 75.1255 USD 74.3959
2025-07-02 (Wednesday)25,618USD 1,905,873ANET holding decreased by -6761USD 1,905,8730USD -6,761 USD 74.3959 USD 74.6598
2025-06-30 (Monday)25,618ANET holding increased by 780USD 1,912,634ANET holding increased by 112737USD 1,912,634780USD 112,737 USD 74.6598 USD 72.4655
2025-06-27 (Friday)24,838USD 1,799,897ANET holding decreased by -37430USD 1,799,8970USD -37,430 USD 72.4655 USD 73.9724
2025-06-26 (Thursday)24,838ANET holding increased by 229USD 1,837,327ANET holding increased by 97618USD 1,837,327229USD 97,618 USD 73.9724 USD 70.694
2025-06-25 (Wednesday)24,609USD 1,739,709ANET holding increased by 23953USD 1,739,7090USD 23,953 USD 70.694 USD 69.7207
2025-06-24 (Tuesday)24,609USD 1,715,756ANET holding increased by 38181USD 1,715,7560USD 38,181 USD 69.7207 USD 68.1692
2025-06-23 (Monday)24,609USD 1,677,575ANET holding increased by 101247USD 1,677,5750USD 101,247 USD 68.1692 USD 64.0549
2025-06-20 (Friday)24,609USD 1,576,328ANET holding decreased by -77590USD 1,576,3280USD -77,590 USD 64.0549 USD 67.2078
2025-06-19 (Thursday)24,609USD 1,653,918ANET holding increased by 3012USD 1,653,9180USD 3,012 USD 67.2078 USD 67.0855
2025-06-18 (Wednesday)24,609USD 1,650,906ANET holding increased by 17652USD 1,650,9060USD 17,652 USD 67.0855 USD 66.3682
2025-06-17 (Tuesday)24,609USD 1,633,254ANET holding decreased by -87828USD 1,633,2540USD -87,828 USD 66.3682 USD 69.9371
2025-06-16 (Monday)24,609USD 1,721,082ANET holding increased by 47130USD 1,721,0820USD 47,130 USD 69.9371 USD 68.0219
2025-06-13 (Friday)24,609USD 1,673,952ANET holding decreased by -59693USD 1,673,9520USD -59,693 USD 68.0219 USD 70.4476
2025-06-12 (Thursday)24,609ANET holding increased by 228USD 1,733,645ANET holding increased by 37051USD 1,733,645228USD 37,051 USD 70.4476 USD 69.5867
2025-06-11 (Wednesday)24,381USD 1,696,594ANET holding increased by 6250USD 1,696,5940USD 6,250 USD 69.5867 USD 69.3304
2025-06-10 (Tuesday)24,381USD 1,690,344ANET holding decreased by -51992USD 1,690,3440USD -51,992 USD 69.3304 USD 71.4629
2025-06-09 (Monday)24,381USD 1,742,336ANET holding decreased by -10558USD 1,742,3360USD -10,558 USD 71.4629 USD 71.8959
2025-06-06 (Friday)24,381USD 1,752,894ANET holding increased by 45641USD 1,752,8940USD 45,641 USD 71.8959 USD 70.0239
2025-06-05 (Thursday)24,381USD 1,707,253ANET holding increased by 2424USD 1,707,2530USD 2,424 USD 70.0239 USD 69.9245
2025-06-04 (Wednesday)24,381USD 1,704,829ANET holding increased by 1880USD 1,704,8290USD 1,880 USD 69.9245 USD 69.8474
2025-06-03 (Tuesday)24,381USD 1,702,949ANET holding increased by 87922USD 1,702,9490USD 87,922 USD 69.8474 USD 66.2412
2025-06-02 (Monday)24,381USD 1,615,027ANET holding increased by 48626USD 1,615,0270USD 48,626 USD 66.2412 USD 64.2468
2025-05-30 (Friday)24,381USD 1,566,401ANET holding increased by 4650USD 1,566,4010USD 4,650 USD 64.2468 USD 64.0561
2025-05-29 (Thursday)24,381USD 1,561,751ANET holding decreased by -117706USD 1,561,7510USD -117,706 USD 64.0561 USD 68.8838
2025-05-28 (Wednesday)24,381USD 1,679,457ANET holding increased by 11620USD 1,679,4570USD 11,620 USD 68.8838 USD 68.4072
2025-05-27 (Tuesday)24,381USD 1,667,837ANET holding increased by 28355USD 1,667,8370USD 28,355 USD 68.4072 USD 67.2442
2025-05-26 (Monday)24,381USD 1,639,482ANET holding decreased by -8017USD 1,639,4820USD -8,017 USD 67.2442 USD 67.5731
2025-05-23 (Friday)24,381USD 1,647,499ANET holding decreased by -33599USD 1,647,4990USD -33,599 USD 67.5731 USD 68.9511
2025-05-22 (Thursday)24,381USD 1,681,098ANET holding increased by 3798USD 1,681,0980USD 3,798 USD 68.9511 USD 68.7954
2025-05-21 (Wednesday)24,381USD 1,677,300ANET holding decreased by -67365USD 1,677,3000USD -67,365 USD 68.7954 USD 71.5584
2025-05-20 (Tuesday)24,381USD 1,744,665ANET holding decreased by -19048USD 1,744,6650USD -19,048 USD 71.5584 USD 72.3397
2025-05-19 (Monday)24,381USD 1,763,713ANET holding decreased by -8415USD 1,763,7130USD -8,415 USD 72.3397 USD 72.6848
2025-05-16 (Friday)24,381USD 1,772,128ANET holding increased by 8427USD 1,772,1280USD 8,427 USD 72.6848 USD 72.3392
2025-05-15 (Thursday)24,381USD 1,763,701ANET holding decreased by -35947USD 1,763,7010USD -35,947 USD 72.3392 USD 73.8135
2025-05-14 (Wednesday)24,381USD 1,799,648ANET holding increased by 11457USD 1,799,6480USD 11,457 USD 73.8135 USD 73.3436
2025-05-13 (Tuesday)24,381ANET holding increased by 223USD 1,788,191ANET holding increased by 98915USD 1,788,191223USD 98,915 USD 73.3436 USD 69.9262
2025-05-12 (Monday)24,158USD 1,689,276ANET holding increased by 118384USD 1,689,2760USD 118,384 USD 69.9262 USD 65.0257
2025-05-09 (Friday)24,158USD 1,570,892ANET holding decreased by -13141USD 1,570,8920USD -13,141 USD 65.0257 USD 65.5697
2025-05-08 (Thursday)24,158USD 1,584,033ANET holding increased by 21575USD 1,584,0330USD 21,575 USD 65.5697 USD 64.6766
2025-05-07 (Wednesday)24,158USD 1,562,458ANET holding decreased by -77464USD 1,562,4580USD -77,464 USD 64.6766 USD 67.8832
2025-05-06 (Tuesday)24,158USD 1,639,922ANET holding decreased by -869USD 1,639,9220USD -869 USD 67.8832 USD 67.9192
2025-05-05 (Monday)24,158USD 1,640,791ANET holding decreased by -9758USD 1,640,7910USD -9,758 USD 67.9192 USD 68.3231
2025-05-02 (Friday)24,158USD 1,650,549ANET holding increased by 54611USD 1,650,5490USD 54,611 USD 68.3231 USD 66.0625
2025-05-01 (Thursday)24,158USD 1,595,938ANET holding increased by 107970USD 1,595,9380USD 107,970 USD 66.0625 USD 61.5932
2025-04-30 (Wednesday)24,158ANET holding increased by 819USD 1,487,968ANET holding increased by 80778USD 1,487,968819USD 80,778 USD 61.5932 USD 60.2935
2025-04-29 (Tuesday)23,339USD 1,407,190ANET holding increased by 42386USD 1,407,1900USD 42,386 USD 60.2935 USD 58.4774
2025-04-28 (Monday)23,339USD 1,364,804ANET holding decreased by -1497USD 1,364,8040USD -1,497 USD 58.4774 USD 58.5415
2025-04-25 (Friday)23,339USD 1,366,301ANET holding increased by 46542USD 1,366,3010USD 46,542 USD 58.5415 USD 56.5474
2025-04-24 (Thursday)23,339USD 1,319,759ANET holding increased by 75622USD 1,319,7590USD 75,622 USD 56.5474 USD 53.3072
2025-04-23 (Wednesday)23,339ANET holding decreased by -216USD 1,244,137ANET holding increased by 35272USD 1,244,137-216USD 35,272 USD 53.3072 USD 51.3209
2025-04-22 (Tuesday)23,555USD 1,208,865ANET holding increased by 18538USD 1,208,8650USD 18,538 USD 51.3209 USD 50.5339
2025-04-21 (Monday)23,555USD 1,190,327ANET holding decreased by -76999USD 1,190,3270USD -76,999 USD 50.5339 USD 53.8028
2025-04-18 (Friday)23,555USD 1,267,326USD 1,267,3260USD 0 USD 53.8028 USD 53.8028
2025-04-17 (Thursday)23,555USD 1,267,326ANET holding decreased by -9803USD 1,267,3260USD -9,803 USD 53.8028 USD 54.219
2025-04-16 (Wednesday)23,555ANET holding increased by 216USD 1,277,129ANET holding decreased by -12679USD 1,277,129216USD -12,679 USD 54.219 USD 55.2641
2025-04-15 (Tuesday)23,339USD 1,289,808ANET holding decreased by -12624USD 1,289,8080USD -12,624 USD 55.2641 USD 55.805
2025-04-14 (Monday)23,339USD 1,302,432ANET holding increased by 3527USD 1,302,4320USD 3,527 USD 55.805 USD 55.6538
2025-04-11 (Friday)23,339USD 1,298,905ANET holding decreased by -9311USD 1,298,9050USD -9,311 USD 55.6538 USD 56.0528
2025-04-10 (Thursday)23,339USD 1,308,216ANET holding decreased by -82263USD 1,308,2160USD -82,263 USD 56.0528 USD 59.5775
2025-04-09 (Wednesday)23,339USD 1,390,479ANET holding increased by 118923USD 1,390,4790USD 118,923 USD 59.5775 USD 54.482
2025-04-08 (Tuesday)23,339ANET holding increased by 216USD 1,271,556ANET holding increased by 35731USD 1,271,556216USD 35,731 USD 54.482 USD 53.4457
2025-04-07 (Monday)23,123USD 1,235,825ANET holding increased by 85527USD 1,235,8250USD 85,527 USD 53.4457 USD 49.7469
2025-04-04 (Friday)23,123USD 1,150,298ANET holding decreased by -279296USD 1,150,2980USD -279,296 USD 49.7469 USD 61.8256
2025-04-02 (Wednesday)23,123USD 1,429,594ANET holding increased by 25289USD 1,429,5940USD 25,289 USD 61.8256 USD 60.732
2025-04-01 (Tuesday)23,123USD 1,404,305ANET holding increased by 16298USD 1,404,3050USD 16,298 USD 60.732 USD 60.0271
2025-03-31 (Monday)23,123ANET holding increased by 815USD 1,388,007ANET holding increased by 44511USD 1,388,007815USD 44,511 USD 60.0271 USD 60.2249
2025-03-28 (Friday)22,308USD 1,343,496ANET holding decreased by -15482USD 1,343,4960USD -15,482 USD 60.2249 USD 60.9189
2025-03-27 (Thursday)22,308USD 1,358,978ANET holding decreased by -54650USD 1,358,9780USD -54,650 USD 60.9189 USD 63.3687
2025-03-26 (Wednesday)22,308USD 1,413,628ANET holding decreased by -84312USD 1,413,6280USD -84,312 USD 63.3687 USD 67.1481
2025-03-25 (Tuesday)22,308USD 1,497,940ANET holding decreased by -14025USD 1,497,9400USD -14,025 USD 67.1481 USD 67.7768
2025-03-24 (Monday)22,308USD 1,511,965ANET holding increased by 73950USD 1,511,9650USD 73,950 USD 67.7768 USD 64.4619
2025-03-21 (Friday)22,308USD 1,438,015ANET holding increased by 11232USD 1,438,0150USD 11,232 USD 64.4619 USD 63.9584
2025-03-20 (Thursday)22,308USD 1,426,783ANET holding decreased by -25551USD 1,426,7830USD -25,551 USD 63.9584 USD 65.1037
2025-03-19 (Wednesday)22,308USD 1,452,334ANET holding increased by 9345USD 1,452,3340USD 9,345 USD 65.1037 USD 64.6848
2025-03-18 (Tuesday)22,308USD 1,442,989ANET holding decreased by -18898USD 1,442,9890USD -18,898 USD 64.6848 USD 65.532
2025-03-17 (Monday)22,308ANET holding increased by 210USD 1,461,887ANET holding increased by 33058USD 1,461,887210USD 33,058 USD 65.532 USD 64.6587
2025-03-14 (Friday)22,098USD 1,428,829ANET holding increased by 60679USD 1,428,8290USD 60,679 USD 64.6587 USD 61.9128
2025-03-13 (Thursday)22,098USD 1,368,150ANET holding increased by 552USD 1,368,1500USD 552 USD 61.9128 USD 61.8879
2025-03-12 (Wednesday)22,098USD 1,367,598ANET holding increased by 16951USD 1,367,5980USD 16,951 USD 61.8879 USD 61.1208
2025-03-11 (Tuesday)22,098USD 1,350,647ANET holding increased by 22387USD 1,350,6470USD 22,387 USD 61.1208 USD 60.1077
2025-03-10 (Monday)22,098USD 1,328,260ANET holding decreased by -97120USD 1,328,2600USD -97,120 USD 60.1077 USD 64.5027
2025-03-07 (Friday)22,098USD 1,425,380ANET holding decreased by -83148USD 1,425,3800USD -83,148 USD 64.5027 USD 68.2654
2025-03-05 (Wednesday)22,098USD 1,508,528ANET holding increased by 22352USD 1,508,5280USD 22,352 USD 68.2654 USD 67.2539
2025-03-04 (Tuesday)22,098USD 1,486,176ANET holding decreased by -10339USD 1,486,1760USD -10,339 USD 67.2539 USD 67.7217
2025-03-03 (Monday)22,098ANET holding increased by 209USD 1,496,515ANET holding decreased by -121062USD 1,496,515209USD -121,062 USD 67.7217 USD 73.8991
2025-02-28 (Friday)21,889USD 1,617,577ANET holding increased by 30330USD 1,617,5770USD 30,330 USD 73.8991 USD 72.5135
2025-02-27 (Thursday)21,889USD 1,587,247ANET holding decreased by -74362USD 1,587,2470USD -74,362 USD 72.5135 USD 75.9107
2025-02-26 (Wednesday)21,889USD 1,661,609ANET holding increased by 54899USD 1,661,6090USD 54,899 USD 75.9107 USD 73.4026
2025-02-25 (Tuesday)21,889USD 1,606,710ANET holding decreased by -1033USD 1,606,7100USD -1,033 USD 73.4026 USD 73.4498
2025-02-24 (Monday)21,889USD 1,607,743ANET holding decreased by -94610USD 1,607,7430USD -94,610 USD 73.4498 USD 77.7721
2025-02-21 (Friday)21,889USD 1,702,353ANET holding decreased by -88250USD 1,702,3530USD -88,250 USD 77.7721 USD 81.8038
2025-02-20 (Thursday)21,889USD 1,790,603ANET holding decreased by -16081USD 1,790,6030USD -16,081 USD 81.8038 USD 82.5384
2025-02-19 (Wednesday)21,889USD 1,806,684ANET holding decreased by -120152USD 1,806,6840USD -120,152 USD 82.5384 USD 88.0276
2025-02-18 (Tuesday)21,889USD 1,926,836ANET holding increased by 71371USD 1,926,8360USD 71,371 USD 88.0276 USD 84.767
2025-02-17 (Monday)21,889USD 1,855,465ANET holding increased by 1618USD 1,855,4650USD 1,618 USD 84.767 USD 84.6931
2025-02-14 (Friday)21,889USD 1,853,847ANET holding decreased by -64401USD 1,853,8470USD -64,401 USD 84.6931 USD 87.6353
2025-02-13 (Thursday)21,889USD 1,918,248ANET holding decreased by -12026USD 1,918,2480USD -12,026 USD 87.6353 USD 88.1847
2025-02-12 (Wednesday)21,889USD 1,930,274ANET holding decreased by -131237USD 1,930,2740USD -131,237 USD 88.1847 USD 94.1802
2025-02-11 (Tuesday)21,889USD 2,061,511ANET holding decreased by -62810USD 2,061,5110USD -62,810 USD 94.1802 USD 97.0497
2025-02-10 (Monday)21,889USD 2,124,321ANET holding increased by 36070USD 2,124,3210USD 36,070 USD 97.0497 USD 95.4018
2025-02-07 (Friday)21,889USD 2,088,251ANET holding increased by 55833USD 2,088,2510USD 55,833 USD 95.4018 USD 92.8511
2025-02-06 (Thursday)21,889USD 2,032,418ANET holding increased by 12877USD 2,032,4180USD 12,877 USD 92.8511 USD 92.2628
2025-02-05 (Wednesday)21,889USD 2,019,541ANET holding increased by 49136USD 2,019,5410USD 49,136 USD 92.2628 USD 90.018
2025-02-04 (Tuesday)21,889USD 1,970,405ANET holding increased by 3825USD 1,970,4050USD 3,825 USD 90.018 USD 89.8433
2025-02-03 (Monday)21,889ANET holding increased by 207USD 1,966,580ANET holding decreased by -44137USD 1,966,580207USD -44,137 USD 89.8433 USD 92.7367
2025-01-31 (Friday)21,682USD 2,010,717ANET holding increased by 30757USD 2,010,7170USD 30,757 USD 92.7367 USD 91.3181
2025-01-30 (Thursday)21,682ANET holding increased by 207USD 1,979,960ANET holding increased by 117584USD 1,979,960207USD 117,584 USD 91.3181 USD 86.723
2025-01-29 (Wednesday)21,475USD 1,862,376ANET holding increased by 22155USD 1,862,3760USD 22,155 USD 86.723 USD 85.6913
2025-01-28 (Tuesday)21,475USD 1,840,221ANET holding increased by 113545USD 1,840,2210USD 113,545 USD 85.6913 USD 80.404
2025-01-27 (Monday)21,475USD 1,726,676ANET holding decreased by -495042USD 1,726,6760USD -495,042 USD 80.404 USD 103.456
2025-01-24 (Friday)21,475USD 2,221,718ANET holding decreased by -28152USD 2,221,7180USD -28,152 USD 103.456 USD 104.767
2025-01-23 (Thursday)21,475USD 2,249,870ANET holding decreased by -13483USD 2,249,8700USD -13,483 USD 104.767 USD 105.395
2025-01-22 (Wednesday)21,475USD 2,263,353USD 2,263,353
2025-01-21 (Tuesday)21,475USD 2,121,225USD 2,121,225
2025-01-20 (Monday)21,475USD 2,095,356USD 2,095,356
2025-01-17 (Friday)21,475USD 2,111,415USD 2,111,415
2025-01-16 (Thursday)21,475USD 2,073,430USD 2,073,430
2025-01-15 (Wednesday)21,475USD 2,033,893USD 2,033,893
2025-01-14 (Tuesday)21,475USD 2,022,616USD 2,022,616
2025-01-13 (Monday)21,475USD 1,990,491USD 1,990,491
2025-01-10 (Friday)21,475USD 2,007,810USD 2,007,810
2025-01-09 (Thursday)21,475USD 2,016,320USD 2,016,320
2025-01-09 (Thursday)21,475USD 2,016,320USD 2,016,320
2025-01-09 (Thursday)21,475USD 2,016,320USD 2,016,320
2025-01-08 (Wednesday)21,475USD 2,009,785USD 2,009,785
2025-01-08 (Wednesday)21,475USD 2,009,785USD 2,009,785
2025-01-08 (Wednesday)21,475USD 2,009,785USD 2,009,785
2025-01-02 (Thursday)21,475USD 1,939,873ANET holding increased by 26769USD 1,939,8730USD 26,769 USD 90.3317 USD 89.0852
2024-12-30 (Monday)21,475USD 1,913,104ANET holding increased by 146825USD 1,913,1040USD 146,825 USD 89.0852 USD 82.2481
2024-12-10 (Tuesday)21,475USD 1,766,279ANET holding decreased by -11124USD 1,766,2790USD -11,124 USD 82.2481 USD 82.7661
2024-12-09 (Monday)21,475USD 1,777,403ANET holding decreased by -46797USD 1,777,4030USD -46,797 USD 82.7661 USD 84.9453
2024-12-06 (Friday)21,475ANET holding increased by 207USD 1,824,200ANET holding increased by 43170USD 1,824,200207USD 43,170 USD 84.9453 USD 83.7422
2024-12-05 (Thursday)21,268USD 1,781,030ANET holding increased by 16632USD 1,781,0300USD 16,632 USD 83.7422 USD 82.9602
2024-12-04 (Wednesday)21,268ANET holding increased by 15951USD 1,764,398ANET holding increased by 23800USD 1,764,39815,951USD 23,800 USD 82.9602 USD 327.365
2024-12-03 (Tuesday)5,317USD 1,740,598ANET holding increased by 13947USD 1,740,5980USD 13,947 USD 327.365 USD 324.742
2024-12-02 (Monday)5,317USD 1,726,651ANET holding increased by 29043USD 1,726,6510USD 29,043 USD 324.742 USD 319.279
2024-11-29 (Friday)5,317ANET holding decreased by -159USD 1,697,608ANET holding decreased by -39384USD 1,697,608-159USD -39,384 USD 319.279 USD 317.201
2024-11-28 (Thursday)5,476USD 1,736,992ANET holding decreased by -548USD 1,736,9920USD -548 USD 317.201 USD 317.301
2024-11-27 (Wednesday)5,476USD 1,737,540ANET holding decreased by -42089USD 1,737,5400USD -42,089 USD 317.301 USD 324.987
2024-11-26 (Tuesday)5,476USD 1,779,629ANET holding increased by 35651USD 1,779,6290USD 35,651 USD 324.987 USD 318.477
2024-11-25 (Monday)5,476USD 1,743,978ANET holding decreased by -33104USD 1,743,9780USD -33,104 USD 318.477 USD 324.522
2024-11-22 (Friday)5,476USD 1,777,082ANET holding increased by 19650USD 1,777,0820USD 19,650 USD 324.522 USD 320.934
2024-11-21 (Thursday)5,476USD 1,757,432ANET holding increased by 105392USD 1,757,4320USD 105,392 USD 320.934 USD 301.687
2024-11-20 (Wednesday)5,476USD 1,652,040ANET holding increased by 19033USD 1,652,0400USD 19,033 USD 301.687 USD 298.212
2024-11-19 (Tuesday)5,476USD 1,633,007ANET holding increased by 28091USD 1,633,0070USD 28,091 USD 298.212 USD 293.082
2024-11-18 (Monday)5,476USD 1,604,916ANET holding decreased by -92136USD 1,604,9160USD -92,136 USD 293.082 USD 309.907
2024-11-12 (Tuesday)5,476USD 1,697,052ANET holding increased by 2412USD 1,697,0520USD 2,412 USD 309.907 USD 309.467
2024-11-08 (Friday)5,476USD 1,694,640ANET holding decreased by -121158USD 1,694,6400USD -121,158 USD 309.467 USD 331.592
2024-11-07 (Thursday)5,476USD 1,815,798ANET holding increased by 18207USD 1,815,7980USD 18,207 USD 331.592 USD 328.267
2024-11-06 (Wednesday)5,476USD 1,797,591ANET holding increased by 91429USD 1,797,5910USD 91,429 USD 328.267 USD 311.571
2024-11-05 (Tuesday)5,476USD 1,706,162ANET holding increased by 40243USD 1,706,1620USD 40,243 USD 311.571 USD 304.222
2024-11-04 (Monday)5,476USD 1,665,919ANET holding increased by 236USD 1,665,9190USD 236 USD 304.222 USD 304.179
2024-11-01 (Friday)5,476USD 1,665,683ANET holding increased by 19710USD 1,665,6830USD 19,710 USD 304.179 USD 300.579
2024-10-31 (Thursday)5,476ANET holding decreased by -229USD 1,645,973ANET holding decreased by -90589USD 1,645,973-229USD -90,589 USD 300.579 USD 304.393
2024-10-30 (Wednesday)5,705USD 1,736,562ANET holding decreased by -25103USD 1,736,5620USD -25,103 USD 304.393 USD 308.793
2024-10-29 (Tuesday)5,705USD 1,761,665ANET holding increased by 37134USD 1,761,6650USD 37,134 USD 308.793 USD 302.284
2024-10-28 (Monday)5,705USD 1,724,531ANET holding decreased by -6049USD 1,724,5310USD -6,049 USD 302.284 USD 303.344
2024-10-25 (Friday)5,705ANET holding increased by 55USD 1,730,580ANET holding increased by 5299USD 1,730,58055USD 5,299 USD 303.344 USD 305.359
2024-10-24 (Thursday)5,650USD 1,725,281ANET holding increased by 5778USD 1,725,2810USD 5,778 USD 305.359 USD 304.337
2024-10-23 (Wednesday)5,650USD 1,719,503ANET holding decreased by -6996USD 1,719,5030USD -6,996 USD 304.337 USD 305.575
2024-10-22 (Tuesday)5,650ANET holding increased by 110USD 1,726,499ANET holding decreased by -3595USD 1,726,499110USD -3,595 USD 305.575 USD 312.291
2024-10-21 (Monday)5,540USD 1,730,094ANET holding increased by 21752USD 1,730,0940USD 21,752 USD 312.291 USD 308.365
2024-10-18 (Friday)5,540USD 1,708,342USD 1,708,342
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE00B3Y8X563

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-230 83.154* 114.80 Profit of 26,404 on sale
2025-07-03BUY230 75.126* 116.82
2025-06-30BUY780 74.660* 117.40
2025-06-26BUY229 73.972* 118.02
2025-06-12BUY228 70.448* 121.77
2025-05-13BUY223 73.344* 132.09
2025-04-30BUY81982.55577.720 78.204USD 64,049 137.90
2025-04-23SELL-21673.63070.360 70.687USD -15,268 142.04 Profit of 15,413 on sale
2025-04-16BUY21673.12169.125 69.525USD 15,017 146.90
2025-04-08BUY21674.44067.785 68.451USD 14,785 153.23
2025-03-31BUY815 60.027* 159.16
2025-03-17BUY210 65.532* 172.52
2025-03-03BUY20993.00088.820 89.238USD 18,651 188.25
2025-02-03BUY207113.700108.800 109.290USD 22,623 237.50
2025-01-30BUY207116.950112.380 112.837USD 23,357 244.78
2024-12-06BUY207110.740105.100 105.664USD 21,872 296.69
2024-12-04BUY15,951108.966104.010 104.506USD 1,666,969 311.93
2024-11-29SELL-159102.245100.952 101.082USD -16,072 310.50 Profit of 33,298 on sale
2024-10-31SELL-229390.870381.880 382.779USD -87,656 305.80 Loss of -17,629 on sale
2024-10-25BUY55400.770393.401 394.138USD 21,678 306.89
2024-10-22BUY110402.292393.120 394.037USD 43,344 312.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-301,960,159175,3793,886,18850.4%
2025-07-292,206,232398,8854,258,95451.8%
2025-07-282,028,946253,3464,245,61647.8%
2025-07-25861,52528,3912,075,44541.5%
2025-07-241,111,0896,2222,246,39349.5%
2025-07-231,286,0465,1683,137,80741.0%
2025-07-221,401,0054,9633,731,36337.5%
2025-07-211,128,9191,7253,268,26434.5%
2025-07-18814,6903422,483,16732.8%
2025-07-171,414,6678,5743,044,26046.5%
2025-07-161,212,7581,9702,619,68746.3%
2025-07-151,186,1735,1083,669,52932.3%
2025-07-141,810,2113,7373,845,26147.1%
2025-07-112,859,2531,3365,644,87550.7%
2025-07-101,171,5559942,334,88750.2%
2025-07-093,076,9151,3775,533,91055.6%
2025-07-081,485,2328862,837,90852.3%
2025-07-071,178,6122,5722,454,88448.0%
2025-07-031,151,0405,2142,506,55845.9%
2025-07-021,399,19119,3592,792,04150.1%
2025-07-011,391,9574,1753,618,60938.5%
2025-06-302,485,255535,4854,424,98856.2%
2025-06-271,658,5273,9153,820,47743.4%
2025-06-262,971,90895,8055,704,50352.1%
2025-06-251,229,75613,2503,192,81138.5%
2025-06-241,016,94023,8134,647,60221.9%
2025-06-232,255,15113,7657,883,43728.6%
2025-06-201,267,0035,7726,293,85920.1%
2025-06-18965,7997,6064,088,25923.6%
2025-06-171,741,3711,1905,191,50733.5%
2025-06-161,332,9652,3763,555,41637.5%
2025-06-13877,6762,9752,400,27936.6%
2025-06-121,303,6311,7553,257,19640.0%
2025-06-111,204,0333,9953,471,14834.7%
2025-06-101,293,6411,1023,763,30534.4%
2025-06-091,661,2232,7683,227,20151.5%
2025-06-061,126,5531,2202,835,12839.7%
2025-06-051,336,2263,0773,161,57742.3%
2025-06-041,298,4012,9384,419,59829.4%
2025-06-031,844,3234,2034,891,03237.7%
2025-06-02994,70115,4383,339,32129.8%
2025-05-30785,6214,2554,447,40717.7%
2025-05-292,936,7916,0107,914,50837.1%
2025-05-28581,5211,0212,301,06225.3%
2025-05-27895,0114,6323,314,26927.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.