Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-09 12:50:02
5 Stocks With Recent Price Strength to Maximize Your Gains
Investors target stocks that are witnessing a bullish run. Some of the stocks seeing price strength are ODD, CRS, HRTG, APH, MRX. - 2025-05-09 10:21:00
Insider Selling: Amphenol Co. (NYSE:APH) Insider Sells 126,000 Shares of Stock
Amphenol Co. (NYSE:APH – Get Free Report) insider William J. Doherty sold 126,000 shares of Amphenol stock in a transaction dated Friday, May 2nd. The stock was sold at an average price of $80.28, for a total value of $10,115,280.00. The transaction was disclosed in a document filed with the Securities & Exchange Commission, which […] - 2025-05-09 08:16:56
Amphenol Co. (NYSE:APH) VP Sells $7,002,625.00 in Stock
Amphenol Co. (NYSE:APH – Get Free Report) VP David M. Silverman sold 87,500 shares of the firm’s stock in a transaction that occurred on Friday, May 2nd. The stock was sold at an average price of $80.03, for a total value of $7,002,625.00. Following the sale, the vice president now directly owns 12,500 shares of […] - 2025-05-09 08:16:53
Guru Fundamental Report for APH - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-05-08 14:06:30
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
COMM Stock Surges 378.2% in a Year: Is it Still Worth Buying?
CommScope appears to be treading in the middle of the road, and new investors could be better off if they trade with caution. - 2025-05-06 18:08:00
See Which Of The Latest 13F Filers Holds APH
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Amphenol Corp. (Symbol: APH) was held by 10 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good i - 2025-05-06 16:22:00
VO, APH, TDG, MSI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $2.1 billion dollar inflow -- that's a 2.9% increase week over week in outsta - 2025-05-06 15:09:16
APH Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-05-06 14:06:51
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-05-05 13:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-02 15:00:00
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Fund Update: Impax Asset Management Group plc opened a $128.0M position in $APH stock
Impax Asset Management Group plc has opened a new $128.0M position in $APH, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instituti - 2025-04-29 16:09:48
Amphenol (APH) is a Great Momentum Stock: Should You Buy?
Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-04-29 16:00:08
Analysts Set Amphenol Co. (NYSE:APH) PT at $79.40
Shares of Amphenol Co. (NYSE:APH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has issued a strong buy […] - 2025-04-29 07:40:59
Earnings Estimates Moving Higher for Amphenol (APH): Time to Buy?
Amphenol (APH) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions. - 2025-04-28 16:20:02
Why Amphenol (APH) is a Top Momentum Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-04-28 13:50:07
Martin Zweig Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-04-28 13:05:23
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-04-28 12:30:02
APH Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-04-26 13:03:24
Amphenol's Q1 Results Impress: Should Investors Buy the Stock Now?
APH is benefiting from strategic acquisitions and increased demand in AI and aerospace, making it an attractive investment despite a premium valuation. - 2025-04-25 19:00:00
COMM vs GLW: Which Communications Stock is a Better Buy Right Now?
CommScope is optimizing its portfolio to better address evolving market trends, while Corning, with decades of expertise, remains a strong player in the communication infrastructure space. - 2025-04-25 15:54:00
Are Computer and Technology Stocks Lagging CyberArk Software (CYBR) This Year?
Here is how CyberArk (CYBR) and Amphenol (APH) have performed compared to their sector so far this year. - 2025-04-25 13:40:10
Amphenol (NYSE:APH) Shares Gap Up on Earnings Beat
Amphenol Co. (NYSE:APH – Get Free Report)’s share price gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $65.75, but opened at $76.02. Amphenol shares last traded at $73.25, with a volume of 3,457,917 shares changing hands. The electronics maker reported $0.63 EPS for […] - 2025-04-25 05:13:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00

iShares S&P 500 GBP Hedged UCITS ETF (Acc) APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2025-05-07 (Wednesday)28,308USD 1,712,055USD 1,712,055
2025-05-06 (Tuesday)28,308USD 1,687,493USD 1,687,493
2025-05-05 (Monday)28,308USD 1,705,458USD 1,705,458
2025-05-02 (Friday)28,308USD 1,713,949APH holding increased by 39931USD 1,713,9490USD 39,931 USD 60.5465 USD 59.1359
2025-05-01 (Thursday)28,308USD 1,674,018APH holding increased by 43187USD 1,674,0180USD 43,187 USD 59.1359 USD 57.6103
2025-04-30 (Wednesday)28,308APH holding increased by 965USD 1,630,831APH holding increased by 64931USD 1,630,831965USD 64,931 USD 57.6103 USD 57.2688
2025-04-29 (Tuesday)27,343USD 1,565,900APH holding increased by 16569USD 1,565,9000USD 16,569 USD 57.2688 USD 56.6628
2025-04-28 (Monday)27,343USD 1,549,331APH holding decreased by -9046USD 1,549,3310USD -9,046 USD 56.6628 USD 56.9936
2025-04-25 (Friday)27,343USD 1,558,377APH holding decreased by -2995USD 1,558,3770USD -2,995 USD 56.9936 USD 57.1032
2025-04-24 (Thursday)27,343USD 1,561,372APH holding increased by 95759USD 1,561,3720USD 95,759 USD 57.1032 USD 53.601
2025-04-23 (Wednesday)27,343APH holding decreased by -253USD 1,465,613APH holding increased by 109582USD 1,465,613-253USD 109,582 USD 53.601 USD 49.1387
2025-04-22 (Tuesday)27,596USD 1,356,031APH holding increased by 45576USD 1,356,0310USD 45,576 USD 49.1387 USD 47.4871
2025-04-21 (Monday)27,596USD 1,310,455APH holding decreased by -46250USD 1,310,4550USD -46,250 USD 47.4871 USD 49.1631
2025-04-18 (Friday)27,596USD 1,356,705USD 1,356,7050USD 0 USD 49.1631 USD 49.1631
2025-04-17 (Thursday)27,596USD 1,356,705APH holding increased by 8289USD 1,356,7050USD 8,289 USD 49.1631 USD 48.8627
2025-04-16 (Wednesday)27,596APH holding increased by 253USD 1,348,416APH holding decreased by -9083USD 1,348,416253USD -9,083 USD 48.8627 USD 49.647
2025-04-15 (Tuesday)27,343USD 1,357,499APH holding increased by 198USD 1,357,4990USD 198 USD 49.647 USD 49.6398
2025-04-14 (Monday)27,343USD 1,357,301APH holding decreased by -12205USD 1,357,3010USD -12,205 USD 49.6398 USD 50.0862
2025-04-11 (Friday)27,343USD 1,369,506APH holding increased by 16596USD 1,369,5060USD 16,596 USD 50.0862 USD 49.4792
2025-04-10 (Thursday)27,343USD 1,352,910APH holding decreased by -65629USD 1,352,9100USD -65,629 USD 49.4792 USD 51.8794
2025-04-09 (Wednesday)27,343USD 1,418,539APH holding increased by 130965USD 1,418,5390USD 130,965 USD 51.8794 USD 47.0897
2025-04-08 (Tuesday)27,343APH holding increased by 253USD 1,287,574APH holding decreased by -5865USD 1,287,574253USD -5,865 USD 47.0897 USD 47.746
2025-04-07 (Monday)27,090USD 1,293,439APH holding increased by 56337USD 1,293,4390USD 56,337 USD 47.746 USD 45.6664
2025-04-04 (Friday)27,090USD 1,237,102APH holding decreased by -181595USD 1,237,1020USD -181,595 USD 45.6664 USD 52.3698
2025-04-02 (Wednesday)27,090USD 1,418,697APH holding increased by 33804USD 1,418,6970USD 33,804 USD 52.3698 USD 51.1219
2025-04-01 (Tuesday)27,090USD 1,384,893APH holding increased by 8303USD 1,384,8930USD 8,303 USD 51.1219 USD 50.8154
2025-03-31 (Monday)27,090APH holding increased by 1346USD 1,376,590APH holding increased by 51942USD 1,376,5901,346USD 51,942 USD 50.8154 USD 51.4546
2025-03-28 (Friday)25,744USD 1,324,648APH holding decreased by -29338USD 1,324,6480USD -29,338 USD 51.4546 USD 52.5942
2025-03-27 (Thursday)25,744USD 1,353,986APH holding increased by 3907USD 1,353,9860USD 3,907 USD 52.5942 USD 52.4425
2025-03-26 (Wednesday)25,744USD 1,350,079APH holding decreased by -31617USD 1,350,0790USD -31,617 USD 52.4425 USD 53.6706
2025-03-25 (Tuesday)25,744USD 1,381,696APH holding decreased by -64USD 1,381,6960USD -64 USD 53.6706 USD 53.6731
2025-03-24 (Monday)25,744USD 1,381,760APH holding increased by 52239USD 1,381,7600USD 52,239 USD 53.6731 USD 51.6439
2025-03-21 (Friday)25,744USD 1,329,521APH holding increased by 12603USD 1,329,5210USD 12,603 USD 51.6439 USD 51.1544
2025-03-20 (Thursday)25,744USD 1,316,918APH holding decreased by -21405USD 1,316,9180USD -21,405 USD 51.1544 USD 51.9858
2025-03-19 (Wednesday)25,744USD 1,338,323APH holding increased by 72387USD 1,338,3230USD 72,387 USD 51.9858 USD 49.174
2025-03-18 (Tuesday)25,744USD 1,265,936APH holding decreased by -198USD 1,265,9360USD -198 USD 49.174 USD 49.1817
2025-03-17 (Monday)25,744APH holding increased by 243USD 1,266,134APH holding increased by 22231USD 1,266,134243USD 22,231 USD 49.1817 USD 48.7786
2025-03-14 (Friday)25,501USD 1,243,903APH holding increased by 29926USD 1,243,9030USD 29,926 USD 48.7786 USD 47.6051
2025-03-13 (Thursday)25,501USD 1,213,977APH holding decreased by -21643USD 1,213,9770USD -21,643 USD 47.6051 USD 48.4538
2025-03-12 (Wednesday)25,501USD 1,235,620APH holding increased by 21484USD 1,235,6200USD 21,484 USD 48.4538 USD 47.6113
2025-03-11 (Tuesday)25,501USD 1,214,136APH holding decreased by -7011USD 1,214,1360USD -7,011 USD 47.6113 USD 47.8862
2025-03-10 (Monday)25,501USD 1,221,147APH holding decreased by -20605USD 1,221,1470USD -20,605 USD 47.8862 USD 48.6942
2025-03-07 (Friday)25,501USD 1,241,752APH holding decreased by -40979USD 1,241,7520USD -40,979 USD 48.6942 USD 50.3012
2025-03-05 (Wednesday)25,501USD 1,282,731APH holding increased by 18310USD 1,282,7310USD 18,310 USD 50.3012 USD 49.5832
2025-03-04 (Tuesday)25,501USD 1,264,421APH holding decreased by -9575USD 1,264,4210USD -9,575 USD 49.5832 USD 49.9587
2025-03-03 (Monday)25,501APH holding increased by 243USD 1,273,996APH holding decreased by -61971USD 1,273,996243USD -61,971 USD 49.9587 USD 52.8928
2025-02-28 (Friday)25,258USD 1,335,967APH holding increased by 26663USD 1,335,9670USD 26,663 USD 52.8928 USD 51.8372
2025-02-27 (Thursday)25,258USD 1,309,304APH holding decreased by -8254USD 1,309,3040USD -8,254 USD 51.8372 USD 52.164
2025-02-26 (Wednesday)25,258USD 1,317,558APH holding increased by 19875USD 1,317,5580USD 19,875 USD 52.164 USD 51.3771
2025-02-25 (Tuesday)25,258USD 1,297,683APH holding decreased by -45928USD 1,297,6830USD -45,928 USD 51.3771 USD 53.1955
2025-02-24 (Monday)25,258USD 1,343,611APH holding decreased by -6866USD 1,343,6110USD -6,866 USD 53.1955 USD 53.4673
2025-02-21 (Friday)25,258USD 1,350,477APH holding decreased by -35716USD 1,350,4770USD -35,716 USD 53.4673 USD 54.8813
2025-02-20 (Thursday)25,258USD 1,386,193APH holding decreased by -14276USD 1,386,1930USD -14,276 USD 54.8813 USD 55.4466
2025-02-19 (Wednesday)25,258USD 1,400,469APH holding increased by 18501USD 1,400,4690USD 18,501 USD 55.4466 USD 54.7141
2025-02-18 (Tuesday)25,258USD 1,381,968APH holding increased by 2019USD 1,381,9680USD 2,019 USD 54.7141 USD 54.6341
2025-02-17 (Monday)25,258USD 1,379,949APH holding increased by 1203USD 1,379,9490USD 1,203 USD 54.6341 USD 54.5865
2025-02-14 (Friday)25,258USD 1,378,746APH holding decreased by -20342USD 1,378,7460USD -20,342 USD 54.5865 USD 55.3919
2025-02-13 (Thursday)25,258USD 1,399,088APH holding decreased by -17497USD 1,399,0880USD -17,497 USD 55.3919 USD 56.0846
2025-02-12 (Wednesday)25,258USD 1,416,585APH holding decreased by -7562USD 1,416,5850USD -7,562 USD 56.0846 USD 56.384
2025-02-11 (Tuesday)25,258USD 1,424,147APH holding decreased by -39730USD 1,424,1470USD -39,730 USD 56.384 USD 57.957
2025-02-10 (Monday)25,258USD 1,463,877APH holding increased by 44157USD 1,463,8770USD 44,157 USD 57.957 USD 56.2087
2025-02-07 (Friday)25,258USD 1,419,720APH holding decreased by -5080USD 1,419,7200USD -5,080 USD 56.2087 USD 56.4099
2025-02-06 (Thursday)25,258USD 1,424,800APH holding increased by 22015USD 1,424,8000USD 22,015 USD 56.4099 USD 55.5382
2025-02-05 (Wednesday)25,258USD 1,402,785APH holding decreased by -8343USD 1,402,7850USD -8,343 USD 55.5382 USD 55.8686
2025-02-04 (Tuesday)25,258USD 1,411,128APH holding decreased by -15963USD 1,411,1280USD -15,963 USD 55.8686 USD 56.5006
2025-02-03 (Monday)25,258APH holding increased by 239USD 1,427,091APH holding increased by 1921USD 1,427,091239USD 1,921 USD 56.5006 USD 56.9635
2025-01-31 (Friday)25,019USD 1,425,170APH holding decreased by -12743USD 1,425,1700USD -12,743 USD 56.9635 USD 57.4728
2025-01-30 (Thursday)25,019APH holding increased by 240USD 1,437,913APH holding increased by 55390USD 1,437,913240USD 55,390 USD 57.4728 USD 55.7941
2025-01-29 (Wednesday)24,779USD 1,382,523APH holding increased by 15722USD 1,382,5230USD 15,722 USD 55.7941 USD 55.1597
2025-01-28 (Tuesday)24,779USD 1,366,801APH holding increased by 26198USD 1,366,8010USD 26,198 USD 55.1597 USD 54.1024
2025-01-27 (Monday)24,779USD 1,340,603APH holding decreased by -191327USD 1,340,6030USD -191,327 USD 54.1024 USD 61.8237
2025-01-24 (Friday)24,779USD 1,531,930APH holding decreased by -47356USD 1,531,9300USD -47,356 USD 61.8237 USD 63.7349
2025-01-23 (Thursday)24,779USD 1,579,286APH holding increased by 13386USD 1,579,2860USD 13,386 USD 63.7349 USD 63.1946
2025-01-22 (Wednesday)24,779USD 1,565,900USD 1,565,900
2025-01-21 (Tuesday)24,779USD 1,464,923USD 1,464,923
2025-01-20 (Monday)24,779USD 1,399,242USD 1,399,242
2025-01-17 (Friday)24,779USD 1,409,966USD 1,409,966
2025-01-16 (Thursday)24,779USD 1,414,843USD 1,414,843
2025-01-15 (Wednesday)24,779USD 1,434,164USD 1,434,164
2025-01-14 (Tuesday)24,779USD 1,427,171USD 1,427,171
2025-01-13 (Monday)24,779USD 1,393,456USD 1,393,456
2025-01-10 (Friday)24,779USD 1,422,369USD 1,422,369
2025-01-09 (Thursday)24,779USD 1,446,759USD 1,446,759
2025-01-09 (Thursday)24,779USD 1,446,759USD 1,446,759
2025-01-09 (Thursday)24,779USD 1,446,759USD 1,446,759
2025-01-08 (Wednesday)24,779USD 1,442,071USD 1,442,071
2025-01-08 (Wednesday)24,779USD 1,442,071USD 1,442,071
2025-01-08 (Wednesday)24,779USD 1,442,071USD 1,442,071
2025-01-02 (Thursday)24,779APH holding decreased by -902USD 1,381,761APH holding decreased by -44904USD 1,381,761-902USD -44,904 USD 55.7634 USD 55.5533
2024-12-30 (Monday)25,681USD 1,426,665APH holding decreased by -37048USD 1,426,6650USD -37,048 USD 55.5533 USD 56.9959
2024-12-10 (Tuesday)25,681USD 1,463,713APH holding decreased by -14638USD 1,463,7130USD -14,638 USD 56.9959 USD 57.5659
2024-12-09 (Monday)25,681USD 1,478,351APH holding decreased by -17146USD 1,478,3510USD -17,146 USD 57.5659 USD 58.2336
2024-12-06 (Friday)25,681APH holding increased by 248USD 1,495,497APH holding increased by 12420USD 1,495,497248USD 12,420 USD 58.2336 USD 58.3131
2024-12-05 (Thursday)25,433USD 1,483,077APH holding decreased by -5860USD 1,483,0770USD -5,860 USD 58.3131 USD 58.5435
2024-12-04 (Wednesday)25,433USD 1,488,937APH holding increased by 19868USD 1,488,9370USD 19,868 USD 58.5435 USD 57.7623
2024-12-03 (Tuesday)25,433USD 1,469,069APH holding decreased by -2716USD 1,469,0690USD -2,716 USD 57.7623 USD 57.8691
2024-12-02 (Monday)25,433USD 1,471,785APH holding increased by 18099USD 1,471,7850USD 18,099 USD 57.8691 USD 57.1575
2024-11-29 (Friday)25,433USD 1,453,686APH holding decreased by -5014USD 1,453,6860USD -5,014 USD 57.1575 USD 57.3546
2024-11-28 (Thursday)25,433USD 1,458,700APH holding decreased by -460USD 1,458,7000USD -460 USD 57.3546 USD 57.3727
2024-11-27 (Wednesday)25,433USD 1,459,160APH holding decreased by -23765USD 1,459,1600USD -23,765 USD 57.3727 USD 58.3071
2024-11-26 (Tuesday)25,433USD 1,482,925APH holding decreased by -2203USD 1,482,9250USD -2,203 USD 58.3071 USD 58.3937
2024-11-25 (Monday)25,433USD 1,485,128APH holding decreased by -23329USD 1,485,1280USD -23,329 USD 58.3937 USD 59.311
2024-11-22 (Friday)25,433USD 1,508,457APH holding increased by 32281USD 1,508,4570USD 32,281 USD 59.311 USD 58.0418
2024-11-21 (Thursday)25,433USD 1,476,176APH holding increased by 51204USD 1,476,1760USD 51,204 USD 58.0418 USD 56.0285
2024-11-20 (Wednesday)25,433USD 1,424,972APH holding decreased by -344USD 1,424,9720USD -344 USD 56.0285 USD 56.042
2024-11-19 (Tuesday)25,433USD 1,425,316APH holding increased by 19313USD 1,425,3160USD 19,313 USD 56.042 USD 55.2826
2024-11-18 (Monday)25,433USD 1,406,003APH holding decreased by -28495USD 1,406,0030USD -28,495 USD 55.2826 USD 56.403
2024-11-12 (Tuesday)25,433USD 1,434,498APH holding decreased by -17384USD 1,434,4980USD -17,384 USD 56.403 USD 57.0865
2024-11-08 (Friday)25,433USD 1,451,882APH holding increased by 4969USD 1,451,8820USD 4,969 USD 57.0865 USD 56.8912
2024-11-07 (Thursday)25,433USD 1,446,913APH holding increased by 22886USD 1,446,9130USD 22,886 USD 56.8912 USD 55.9913
2024-11-06 (Wednesday)25,433USD 1,424,027APH holding increased by 60493USD 1,424,0270USD 60,493 USD 55.9913 USD 53.6128
2024-11-05 (Tuesday)25,433USD 1,363,534APH holding increased by 26832USD 1,363,5340USD 26,832 USD 53.6128 USD 52.5578
2024-11-04 (Monday)25,433USD 1,336,702APH holding increased by 4848USD 1,336,7020USD 4,848 USD 52.5578 USD 52.3672
2024-11-01 (Friday)25,433USD 1,331,854APH holding increased by 6050USD 1,331,8540USD 6,050 USD 52.3672 USD 52.1293
2024-10-31 (Thursday)25,433APH holding decreased by -917USD 1,325,804APH holding decreased by -58789USD 1,325,804-917USD -58,789 USD 52.1293 USD 52.5462
2024-10-30 (Wednesday)26,350USD 1,384,593APH holding decreased by -11069USD 1,384,5930USD -11,069 USD 52.5462 USD 52.9663
2024-10-29 (Tuesday)26,350USD 1,395,662APH holding increased by 1480USD 1,395,6620USD 1,480 USD 52.9663 USD 52.9101
2024-10-28 (Monday)26,350USD 1,394,182APH holding decreased by -13626USD 1,394,1820USD -13,626 USD 52.9101 USD 53.4272
2024-10-25 (Friday)26,350APH holding increased by 257USD 1,407,808APH holding increased by 2328USD 1,407,808257USD 2,328 USD 53.4272 USD 53.8643
2024-10-24 (Thursday)26,093USD 1,405,480APH holding increased by 25609USD 1,405,4800USD 25,609 USD 53.8643 USD 52.8828
2024-10-23 (Wednesday)26,093USD 1,379,871APH holding increased by 35762USD 1,379,8710USD 35,762 USD 52.8828 USD 51.5122
2024-10-22 (Tuesday)26,093APH holding increased by 514USD 1,344,109APH holding increased by 28466USD 1,344,109514USD 28,466 USD 51.5122 USD 51.4345
2024-10-21 (Monday)25,579USD 1,315,643APH holding decreased by -7994USD 1,315,6430USD -7,994 USD 51.4345 USD 51.747
2024-10-18 (Friday)25,579USD 1,323,637USD 1,323,637
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00B3Y8X563

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY96577.16574.310 74.595GBX 71,985 53.69
2025-04-23SELL-25376.42570.935 71.484GBX -18,085 53.55 Loss of -4,538 on sale
2025-04-16BUY25365.78063.750 63.953GBX 16,180 53.81
2025-04-08BUY25363.96559.165 59.645GBX 15,090 54.10
2025-03-31BUY1,346 50.815* 54.38
2025-03-17BUY243 49.182* 54.76
2025-03-03BUY24366.78064.440 64.674GBX 15,716 55.63
2025-02-03BUY23970.66068.540 68.752GBX 16,432 56.04
2025-01-30BUY24072.00070.310 70.479GBX 16,915 55.98
2025-01-02SELL-90270.44068.675 68.852GBX -62,104 55.67 Loss of -11,892 on sale
2024-12-06BUY24874.83073.920 74.011GBX 18,355 55.48
2024-10-31SELL-91768.10066.840 66.966GBX -61,408 52.69 Loss of -13,088 on sale
2024-10-25BUY25770.68068.910 69.087GBX 17,755 52.42
2024-10-22BUY51467.31066.030 66.158GBX 34,005 51.43
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,092,10915,8512,591,63842.1%
2025-05-071,337,14125,3862,383,73556.1%
2025-05-06941,5447,3021,926,51648.9%
2025-05-051,159,06654,7142,645,83043.8%
2025-05-021,634,484119,5132,809,69858.2%
2025-05-011,808,075127,9732,807,32064.4%
2025-04-301,013,21617,5161,862,91854.4%
2025-04-29871,80320,7501,948,37444.7%
2025-04-28728,18543,0021,934,10037.6%
2025-04-252,187,46473,8636,414,42034.1%
2025-04-242,971,858225,8436,240,61247.6%
2025-04-233,174,912413,7857,610,35541.7%
2025-04-221,388,9379,7763,022,28646.0%
2025-04-211,085,1982,5682,040,34453.2%
2025-04-171,089,5629,4782,480,40843.9%
2025-04-16942,9005,0411,905,47949.5%
2025-04-151,096,0495,6872,099,39052.2%
2025-04-141,209,13613,5052,523,36447.9%
2025-04-111,430,3087,0182,414,31959.2%
2025-04-102,582,2494,6084,167,90162.0%
2025-04-092,107,29132,3464,216,48850.0%
2025-04-082,091,35710,8964,082,38351.2%
2025-04-073,102,83920,8604,974,63362.4%
2025-04-042,758,6221,9806,252,26144.1%
2025-04-032,470,20848,8623,571,84269.2%
2025-04-021,115,1178,1562,117,88252.7%
2025-04-01986,24702,300,21042.9%
2025-03-311,385,1983762,707,36551.2%
2025-03-282,183,4458,0283,932,16255.5%
2025-03-271,703,4174,9012,926,09058.2%
2025-03-261,298,8944,5412,622,31349.5%
2025-03-25884,647103,1691,637,14754.0%
2025-03-241,443,15417,3282,762,38152.2%
2025-03-211,422,05513,7732,714,62852.4%
2025-03-201,132,0841,0152,177,20852.0%
2025-03-192,572,73931,8366,499,53639.6%
2025-03-181,056,77002,708,92639.0%
2025-03-17978,6988,4012,401,99240.7%
2025-03-141,188,6087,4992,644,44344.9%
2025-03-131,072,8102,0002,820,52838.0%
2025-03-121,454,38811,3443,256,66244.7%
2025-03-11917,17445,7912,074,54744.2%
2025-03-10874,55611,0753,437,44325.4%
2025-03-071,255,3795,8253,547,46835.4%
2025-03-061,029,4659133,388,76230.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.