Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for BAX

Stock NameBaxter International Inc
TickerBAX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0718131099
LEIJ5OIVXX3P24RJRW5CK77

Show aggregate BAX holdings

News associated with BAX

Baxter International (NYSE:BAX) Stock Price Expected to Rise, Barclays Analyst Says
Baxter International (NYSE:BAX – Get Free Report) had its price target lifted by equities research analysts at Barclays from $39.00 to $41.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the medical instruments supplier’s stock. Barclays‘s price objective points to a potential upside of 14.40% from the stock’s […] - 2025-03-12 06:08:55
Jones Financial Companies Lllp Acquires 2,201 Shares of Baxter International Inc. (NYSE:BAX)
Jones Financial Companies Lllp increased its holdings in shares of Baxter International Inc. (NYSE:BAX – Free Report) by 12.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,466 shares of the medical instruments supplier’s stock after acquiring an additional 2,201 shares during […] - 2025-03-10 08:05:02
Ex-Dividend Reminder: Baxter International, Bank of Hawaii and Evercore
Looking at the universe of stocks we cover at Dividend Channel, on 2/28/25, Baxter International Inc (Symbol: BAX), Bank of Hawaii Corp (Symbol: BOH), and Evercore Inc Class A (Symbol: EVR) will all trade ex-dividend for their respective upcoming dividends. Baxter International - 2025-02-26 16:49:13
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 13:45:31
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 12:50:33
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 12:34:26
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 08:46:33
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 08:41:12
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 06:22:14
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-20 18:38:02
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-20 18:38:00
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-20 16:37:44
Notable Wednesday Option Activity: HD, WDAY, BAX
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Home Depot Inc (Symbol: HD), where a total of 19,938 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 69.4% o - 2025-02-19 18:18:32
Rhumbline Advisers Buys 13,424 Shares of Baxter International Inc. (NYSE:BAX)
Rhumbline Advisers lifted its position in Baxter International Inc. (NYSE:BAX – Free Report) by 1.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,113,125 shares of the medical instruments supplier’s stock after purchasing an additional 13,424 shares during the […] - 2025-02-19 10:24:47
New York State Teachers Retirement System Reduces Stock Position in Baxter International Inc. (NYSE:BAX)
New York State Teachers Retirement System cut its holdings in shares of Baxter International Inc. (NYSE:BAX – Free Report) by 0.7% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 408,181 shares of the medical instruments supplier’s stock after selling 2,902 shares during the […] - 2025-02-18 08:58:58
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 14:23:54
Baxter International Stock: Is Wall Street Bullish or Bearish?
Baxter International has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-02-04 18:48:37
Baxter International Inc. (NYSE:BAX) Shares Sold by Pacer Advisors Inc.
Pacer Advisors Inc. lowered its position in shares of Baxter International Inc. (NYSE:BAX – Free Report) by 25.0% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 40,971 shares of the medical instruments supplier’s stock after selling 13,650 shares during the period. Pacer Advisors Inc.’s holdings in Baxter […] - 2025-02-03 08:34:57

iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF BAX holdings

DateNumber of BAX Shares HeldBase Market Value of BAX SharesLocal Market Value of BAX SharesChange in BAX Shares HeldChange in BAX Base ValueCurrent Price per BAX Share HeldPrevious Price per BAX Share Held
2025-03-11 (Tuesday)10,547USD 292,056BAX holding decreased by -6776USD 292,0560USD -6,776 USD 27.6909 USD 28.3334
2025-03-10 (Monday)10,547USD 298,832BAX holding increased by 380USD 298,8320USD 380 USD 28.3334 USD 28.2973
2025-03-07 (Friday)10,547USD 298,452BAX holding increased by 10192USD 298,4520USD 10,192 USD 28.2973 USD 27.331
2025-03-05 (Wednesday)10,547USD 288,260BAX holding decreased by -298USD 288,2600USD -298 USD 27.331 USD 27.3592
2025-03-04 (Tuesday)10,547USD 288,558BAX holding decreased by -933USD 288,5580USD -933 USD 27.3592 USD 27.4477
2025-03-03 (Monday)10,547BAX holding increased by 103USD 289,491BAX holding increased by 3248USD 289,491103USD 3,248 USD 27.4477 USD 27.4074
2025-02-28 (Friday)10,444USD 286,243BAX holding decreased by -4052USD 286,2430USD -4,052 USD 27.4074 USD 27.7954
2025-02-27 (Thursday)10,444USD 290,295BAX holding increased by 250USD 290,2950USD 250 USD 27.7954 USD 27.7714
2025-02-26 (Wednesday)10,444USD 290,045BAX holding decreased by -6598USD 290,0450USD -6,598 USD 27.7714 USD 28.4032
2025-02-25 (Tuesday)10,444USD 296,643BAX holding increased by 6318USD 296,6430USD 6,318 USD 28.4032 USD 27.7983
2025-02-24 (Monday)10,444USD 290,325BAX holding increased by 10871USD 290,3250USD 10,871 USD 27.7983 USD 26.7574
2025-02-21 (Friday)10,444USD 279,454BAX holding increased by 3151USD 279,4540USD 3,151 USD 26.7574 USD 26.4557
2025-02-20 (Thursday)10,444USD 276,303BAX holding increased by 20647USD 276,3030USD 20,647 USD 26.4557 USD 24.4787
2025-02-19 (Wednesday)10,444USD 255,656BAX holding decreased by -2619USD 255,6560USD -2,619 USD 24.4787 USD 24.7295
2025-02-18 (Tuesday)10,444USD 258,275BAX holding increased by 2963USD 258,2750USD 2,963 USD 24.7295 USD 24.4458
2025-02-17 (Monday)10,444USD 255,312BAX holding increased by 223USD 255,3120USD 223 USD 24.4458 USD 24.4245
2025-02-14 (Friday)10,444USD 255,089BAX holding decreased by -267USD 255,0890USD -267 USD 24.4245 USD 24.45
2025-02-13 (Thursday)10,444USD 255,356BAX holding increased by 913USD 255,3560USD 913 USD 24.45 USD 24.3626
2025-02-12 (Wednesday)10,444USD 254,443BAX holding decreased by -3163USD 254,4430USD -3,163 USD 24.3626 USD 24.6655
2025-02-11 (Tuesday)10,444USD 257,606BAX holding decreased by -2135USD 257,6060USD -2,135 USD 24.6655 USD 24.8699
2025-02-10 (Monday)10,444USD 259,741BAX holding increased by 2215USD 259,7410USD 2,215 USD 24.8699 USD 24.6578
2025-02-07 (Friday)10,444USD 257,526BAX holding decreased by -1671USD 257,5260USD -1,671 USD 24.6578 USD 24.8178
2025-02-06 (Thursday)10,444USD 259,197BAX holding decreased by -3374USD 259,1970USD -3,374 USD 24.8178 USD 25.1408
2025-02-05 (Wednesday)10,444USD 262,571BAX holding decreased by -423USD 262,5710USD -423 USD 25.1408 USD 25.1813
2025-02-04 (Tuesday)10,444USD 262,994BAX holding decreased by -3271USD 262,9940USD -3,271 USD 25.1813 USD 25.4945
2025-02-03 (Monday)10,444BAX holding increased by 101USD 266,265BAX holding decreased by -4765USD 266,265101USD -4,765 USD 25.4945 USD 26.2042
2025-01-31 (Friday)10,343USD 271,030BAX holding decreased by -3545USD 271,0300USD -3,545 USD 26.2042 USD 26.5469
2025-01-30 (Thursday)10,343BAX holding increased by 102USD 274,575BAX holding increased by 4611USD 274,575102USD 4,611 USD 26.5469 USD 26.3611
2025-01-29 (Wednesday)10,241USD 269,964BAX holding increased by 698USD 269,9640USD 698 USD 26.3611 USD 26.2929
2025-01-28 (Tuesday)10,241USD 269,266BAX holding decreased by -5425USD 269,2660USD -5,425 USD 26.2929 USD 26.8227
2025-01-27 (Monday)10,241USD 274,691BAX holding increased by 8526USD 274,6910USD 8,526 USD 26.8227 USD 25.9901
2025-01-24 (Friday)10,241USD 266,165BAX holding decreased by -3477USD 266,1650USD -3,477 USD 25.9901 USD 26.3297
2025-01-23 (Thursday)10,241USD 269,642BAX holding increased by 5001USD 269,6420USD 5,001 USD 26.3297 USD 25.8413
2025-01-22 (Wednesday)10,241USD 264,641USD 264,641
2025-01-21 (Tuesday)10,241USD 262,092USD 262,092
2025-01-20 (Monday)10,241USD 258,076USD 258,076
2025-01-17 (Friday)10,241USD 260,054USD 260,054
2025-01-16 (Thursday)10,241USD 259,059USD 259,059
2025-01-15 (Wednesday)10,241USD 252,380USD 252,380
2025-01-14 (Tuesday)10,241USD 257,022USD 257,022
2025-01-13 (Monday)10,241USD 257,026USD 257,026
2025-01-10 (Friday)10,241USD 246,363USD 246,363
2025-01-09 (Thursday)10,241USD 246,317USD 246,317
2025-01-09 (Thursday)10,241USD 246,317USD 246,317
2025-01-09 (Thursday)10,241USD 246,317USD 246,317
2025-01-08 (Wednesday)10,241USD 245,518USD 245,518
2025-01-08 (Wednesday)10,241USD 245,518USD 245,518
2025-01-08 (Wednesday)10,241USD 245,518USD 245,518
2025-01-02 (Thursday)10,241USD 242,133BAX holding increased by 7770USD 242,1330USD 7,770 USD 23.6435 USD 22.8848
2024-12-30 (Monday)10,241USD 234,363BAX holding decreased by -18376USD 234,3630USD -18,376 USD 22.8848 USD 24.6791
2024-12-10 (Tuesday)10,241USD 252,739BAX holding decreased by -2136USD 252,7390USD -2,136 USD 24.6791 USD 24.8877
2024-12-09 (Monday)10,241USD 254,875BAX holding decreased by -678USD 254,8750USD -678 USD 24.8877 USD 24.9539
2024-12-06 (Friday)10,241BAX holding increased by 102USD 255,553BAX holding increased by 2018USD 255,553102USD 2,018 USD 24.9539 USD 25.0059
2024-12-05 (Thursday)10,139USD 253,535BAX holding decreased by -9903USD 253,5350USD -9,903 USD 25.0059 USD 25.9826
2024-12-04 (Wednesday)10,139USD 263,438BAX holding decreased by -1879USD 263,4380USD -1,879 USD 25.9826 USD 26.168
2024-12-03 (Tuesday)10,139USD 265,317BAX holding decreased by -4045USD 265,3170USD -4,045 USD 26.168 USD 26.5669
2024-12-02 (Monday)10,139USD 269,362BAX holding increased by 462USD 269,3620USD 462 USD 26.5669 USD 26.5214
2024-11-29 (Friday)10,139USD 268,900BAX holding increased by 2604USD 268,9000USD 2,604 USD 26.5214 USD 26.2645
2024-11-28 (Thursday)10,139USD 266,296BAX holding decreased by -84USD 266,2960USD -84 USD 26.2645 USD 26.2728
2024-11-27 (Wednesday)10,139USD 266,380BAX holding increased by 1134USD 266,3800USD 1,134 USD 26.2728 USD 26.161
2024-11-26 (Tuesday)10,139USD 265,246BAX holding decreased by -4729USD 265,2460USD -4,729 USD 26.161 USD 26.6274
2024-11-25 (Monday)10,139USD 269,975BAX holding increased by 1150USD 269,9750USD 1,150 USD 26.6274 USD 26.514
2024-11-22 (Friday)10,139USD 268,825BAX holding increased by 3749USD 268,8250USD 3,749 USD 26.514 USD 26.1442
2024-11-21 (Thursday)10,139USD 265,076BAX holding increased by 3598USD 265,0760USD 3,598 USD 26.1442 USD 25.7893
2024-11-20 (Wednesday)10,139USD 261,478BAX holding increased by 1149USD 261,4780USD 1,149 USD 25.7893 USD 25.676
2024-11-19 (Tuesday)10,139USD 260,329BAX holding decreased by -4526USD 260,3290USD -4,526 USD 25.676 USD 26.1224
2024-11-18 (Monday)10,139USD 264,855BAX holding decreased by -3882USD 264,8550USD -3,882 USD 26.1224 USD 26.5053
2024-11-12 (Tuesday)10,139USD 268,737BAX holding decreased by -2681USD 268,7370USD -2,681 USD 26.5053 USD 26.7697
2024-11-08 (Friday)10,139USD 271,418BAX holding decreased by -9699USD 271,4180USD -9,699 USD 26.7697 USD 27.7263
2024-11-07 (Thursday)10,139USD 281,117BAX holding decreased by -2928USD 281,1170USD -2,928 USD 27.7263 USD 28.0151
2024-11-06 (Wednesday)10,139USD 284,045BAX holding increased by 2547USD 284,0450USD 2,547 USD 28.0151 USD 27.7639
2024-11-05 (Tuesday)10,139USD 281,498BAX holding increased by 1855USD 281,4980USD 1,855 USD 27.7639 USD 27.5809
2024-11-04 (Monday)10,139USD 279,643BAX holding decreased by -1011USD 279,6430USD -1,011 USD 27.5809 USD 27.6806
2024-11-01 (Friday)10,139USD 280,654BAX holding decreased by -886USD 280,6540USD -886 USD 27.6806 USD 27.768
2024-10-31 (Thursday)10,139BAX holding decreased by -1749USD 281,540BAX holding decreased by -46146USD 281,540-1,749USD -46,146 USD 27.768 USD 27.5644
2024-10-30 (Wednesday)11,888USD 327,686BAX holding decreased by -1315USD 327,6860USD -1,315 USD 27.5644 USD 27.6751
2024-10-29 (Tuesday)11,888USD 329,001BAX holding decreased by -791USD 329,0010USD -791 USD 27.6751 USD 27.7416
2024-10-28 (Monday)11,888USD 329,792BAX holding increased by 645USD 329,7920USD 645 USD 27.7416 USD 27.6873
2024-10-25 (Friday)11,888BAX holding increased by 118USD 329,147BAX holding decreased by -4466USD 329,147118USD -4,466 USD 27.6873 USD 28.3444
2024-10-24 (Thursday)11,770USD 333,613BAX holding increased by 2080USD 333,6130USD 2,080 USD 28.3444 USD 28.1676
2024-10-23 (Wednesday)11,770USD 331,533BAX holding decreased by -322USD 331,5330USD -322 USD 28.1676 USD 28.195
2024-10-22 (Tuesday)11,770BAX holding increased by 236USD 331,855BAX holding increased by 7420USD 331,855236USD 7,420 USD 28.195 USD 28.1286
2024-10-21 (Monday)11,534USD 324,435BAX holding decreased by -1683USD 324,4350USD -1,683 USD 28.1286 USD 28.2745
2024-10-18 (Friday)11,534USD 326,118USD 326,118
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAX by Blackrock for IE00B3Y8X563

Show aggregate share trades of BAX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-03BUY103 27.448* 26.27
2025-02-03BUY101 25.495* 26.54
2025-01-30BUY102 26.547* 26.55
2024-12-06BUY102 24.954* 26.97
2024-10-31SELL-1,749 27.768* 27.94 Profit of 48,864 on sale
2024-10-25BUY118 27.687* 28.21
2024-10-22BUY236 28.195* 28.13
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12982,1215172,026,30448.5%
2025-03-11619,292889993,76162.3%
2025-03-10692,4811741,814,58738.2%
2025-03-07921,3711441,707,83553.9%
2025-03-06562,3588862,18165.2%
2025-03-05714,297770988,23072.3%
2025-03-04977,7862,8381,464,43966.8%
2025-03-03819,7382201,217,24967.3%
2025-02-28962,67201,384,74069.5%
2025-02-27770,3202301,248,05161.7%
2025-02-261,818,7344,3402,684,32167.8%
2025-02-252,488,590293,185,44178.1%
2025-02-241,520,1671,6032,629,06057.8%
2025-02-211,602,3471112,400,53966.7%
2025-02-202,281,8041,1153,654,23462.4%
2025-02-191,324,462313,156,09142.0%
2025-02-18975,9638271,769,81555.1%
2025-02-14834,6961,2301,549,71653.9%
2025-02-13880,0402491,781,53149.4%
2025-02-12520,941570958,53954.3%
2025-02-11670,4862061,123,92059.7%
2025-02-10985,94001,462,50367.4%
2025-02-07538,85850828,70765.0%
2025-02-06667,4131872,80976.5%
2025-02-05513,88040888,72457.8%
2025-02-04856,3532821,719,79549.8%
2025-02-031,244,2611082,330,09653.4%
2025-01-31733,3492731,064,61668.9%
2025-01-30933,606751,287,82172.5%
2025-01-29612,3751,274959,55763.8%
2025-01-28871,7102701,537,64156.7%
2025-01-271,067,338281,573,77567.8%
2025-01-24662,18401,113,10059.5%
2025-01-231,103,3332,0461,406,86478.4%
2025-01-222,020,6107602,655,36276.1%
2025-01-211,459,54310,1002,557,01857.1%
2025-01-17892,00701,298,16068.7%
2025-01-161,934,3203502,982,15264.9%
2025-01-15783,686801,350,56958.0%
2025-01-141,733,659282,126,86981.5%
2025-01-131,884,7101,7502,657,37570.9%
2025-01-101,360,1031692,029,08467.0%
2025-01-08980,3161,1881,511,64664.9%
2025-01-07770,4319321,376,79156.0%
2025-01-061,038,322751,592,26465.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.