Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for BIIB
| Stock Name | Biogen Inc |
| Ticker | BIIB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US09062X1037 |
| LEI | W8J5WZB5IY3K0NDQT671 |
Show aggregate BIIB holdings
News associated with BIIB
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Biogen (NASDAQ:BIIB) Price Target Cut to $175.00 by Analysts at JPMorgan Chase & Co.
- Biogen (NASDAQ:BIIB – Get Free Report) had its price target decreased by equities researchers at JPMorgan Chase & Co. from $185.00 to $175.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the biotechnology company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside […] - 2025-05-07 06:08:48
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Biogen Inc. (NASDAQ:BIIB) Receives $195.85 Average Target Price from Analysts
- Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have received an average rating of “Hold” from the thirty-two brokerages that are covering the company, Marketbeat reports. Twenty analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1 year price objective among analysts […] - 2025-05-06 05:46:54
- Biogen (NASDAQ:BIIB) Price Target Lowered to $187.00 at HC Wainwright
- Biogen (NASDAQ:BIIB – Free Report) had its target price cut by HC Wainwright from $241.00 to $187.00 in a report issued on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. BIIB has been the subject of a number of other research reports. Argus lowered Biogen from a “buy” rating to […] - 2025-05-05 08:24:51
- Canaccord Genuity Group Cuts Biogen (NASDAQ:BIIB) Price Target to $220.00
- Biogen (NASDAQ:BIIB – Free Report) had its target price cut by Canaccord Genuity Group from $265.00 to $220.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. Several other research analysts have also commented on the stock. Royal Bank of Canada lifted their […] - 2025-05-05 07:42:54
- LPL Financial LLC Sells 20,253 Shares of Biogen Inc. (NASDAQ:BIIB)
- LPL Financial LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 43.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,138 shares of the biotechnology company’s stock after selling 20,253 shares during the quarter. LPL […] - 2025-04-11 07:49:04
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
- Alliancebernstein L.P. Has $27.64 Million Holdings in Biogen Inc. (NASDAQ:BIIB)
- Alliancebernstein L.P. boosted its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 180,723 shares of the biotechnology company’s stock after purchasing an additional 1,592 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-07 10:12:53
- Stocks Finish Higher as Magnificent Seven Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
- American Century Companies Inc. Sells 101,604 Shares of Biogen Inc. (NASDAQ:BIIB)
- American Century Companies Inc. lessened its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 46.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 115,374 shares of the biotechnology company’s stock after selling 101,604 shares during the period. American Century Companies Inc.’s […] - 2025-04-01 08:00:56
- Comparing Biogen (NASDAQ:BIIB) and MiNK Therapeutics (NASDAQ:INKT)
- Biogen (NASDAQ:BIIB – Get Free Report) and MiNK Therapeutics (NASDAQ:INKT – Get Free Report) are both medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Valuation and Earnings This table compares Biogen and MiNK […] - 2025-03-25 05:56:46
- Biogen Inc. (NASDAQ:BIIB) Shares Sold by Commonwealth Equity Services LLC
- Commonwealth Equity Services LLC trimmed its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,292 shares of the biotechnology company’s stock after selling 2,051 shares during the quarter. Commonwealth Equity Services […] - 2025-03-24 08:44:56
- How Is Biogen's Stock Performance Compared to Other Biotech Stocks?
- Despite Biogen's underperformance compared to other biotech stocks over the past year, analysts remain moderately optimistic about its future prospects. - 2025-03-19 16:59:25
- Nasdaq 100 Movers: MSTR, BIIB
- In early trading on Tuesday, shares of Biogen topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.2%. Year to date, Biogen has lost about 5.0% of its value.
And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-03-18 14:32:40
- Atria Investments Inc Has $279,000 Stock Position in Biogen Inc. (NASDAQ:BIIB)
- Atria Investments Inc lowered its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,823 shares of the biotechnology company’s stock after selling 1,715 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-18 07:44:51
iShares S&P 500 GBP Hedged UCITS ETF (Acc) BIIB holdings
| Date | Number of BIIB Shares Held | Base Market Value of BIIB Shares | Local Market Value of BIIB Shares | Change in BIIB Shares Held | Change in BIIB Base Value | Current Price per BIIB Share Held | Previous Price per BIIB Share Held |
|---|
| 2025-05-08 (Thursday) | 3,473 | USD 308,929 | USD 308,929 | 0 | USD 4,384 | USD 88.9516 | USD 87.6893 |
| 2025-05-07 (Wednesday) | 3,473 | USD 304,545 | USD 304,545 | 0 | USD 1,127 | USD 87.6893 | USD 87.3648 |
| 2025-05-06 (Tuesday) | 3,473 | USD 303,418 | USD 303,418 | 0 | USD -14,468 | USD 87.3648 | USD 91.5307 |
| 2025-05-05 (Monday) | 3,473 | USD 317,886 | USD 317,886 | 0 | USD -4,153 | USD 91.5307 | USD 92.7265 |
| 2025-05-02 (Friday) | 3,473 | USD 322,039 | USD 322,039 | 0 | USD 6,174 | USD 92.7265 | USD 90.9487 |
| 2025-05-01 (Thursday) | 3,473 | USD 315,865 | USD 315,865 | 0 | USD 1,041 | USD 90.9487 | USD 90.649 |
| 2025-04-30 (Wednesday) | 3,473 | USD 314,824 | USD 314,824 | 0 | USD 3,124 | USD 90.649 | USD 89.7495 |
| 2025-04-29 (Tuesday) | 3,473 | USD 311,700 | USD 311,700 | 0 | USD 2,770 | USD 89.7495 | USD 88.9519 |
| 2025-04-28 (Monday) | 3,473 | USD 308,930 | USD 308,930 | 0 | USD -1,196 | USD 88.9519 | USD 89.2963 |
| 2025-04-25 (Friday) | 3,473 | USD 310,126 | USD 310,126 | 0 | USD -1,608 | USD 89.2963 | USD 89.7593 |
| 2025-04-24 (Thursday) | 3,473 | USD 311,734 | USD 311,734 | 0 | USD 2,555 | USD 89.7593 | USD 89.0236 |
| 2025-04-23 (Wednesday) | 3,473 | USD 309,179 | USD 309,179 | -33 | USD -2,340 | USD 89.0236 | USD 88.8531 |
| 2025-04-22 (Tuesday) | 3,506 | USD 311,519 | USD 311,519 | 0 | USD 6,528 | USD 88.8531 | USD 86.9912 |
| 2025-04-21 (Monday) | 3,506 | USD 304,991 | USD 304,991 | 0 | USD -9,247 | USD 86.9912 | USD 89.6286 |
| 2025-04-18 (Friday) | 3,506 | USD 314,238 | USD 314,238 | 0 | USD 0 | USD 89.6286 | USD 89.6286 |
| 2025-04-17 (Thursday) | 3,506 | USD 314,238 | USD 314,238 | 0 | USD 9,303 | USD 89.6286 | USD 86.9752 |
| 2025-04-16 (Wednesday) | 3,506 | USD 304,935 | USD 304,935 | 33 | USD -1,789 | USD 86.9752 | USD 88.3167 |
| 2025-04-15 (Tuesday) | 3,473 | USD 306,724 | USD 306,724 | 0 | USD -7,366 | USD 88.3167 | USD 90.4377 |
| 2025-04-14 (Monday) | 3,473 | USD 314,090 | USD 314,090 | 0 | USD 7,764 | USD 90.4377 | USD 88.2021 |
| 2025-04-11 (Friday) | 3,473 | USD 306,326 | USD 306,326 | 0 | USD 2,516 | USD 88.2021 | USD 87.4777 |
| 2025-04-10 (Thursday) | 3,473 | USD 303,810 | USD 303,810 | 0 | USD -24,228 | USD 87.4777 | USD 94.4538 |
| 2025-04-09 (Wednesday) | 3,473 | USD 328,038 | USD 328,038 | 0 | USD 17,533 | USD 94.4538 | USD 89.4054 |
| 2025-04-08 (Tuesday) | 3,473 | USD 310,505 | USD 310,505 | 33 | USD -10,948 | USD 89.4054 | USD 93.4456 |
| 2025-04-07 (Monday) | 3,440 | USD 321,453 | USD 321,453 | 0 | USD -5,493 | USD 93.4456 | USD 95.0424 |
| 2025-04-04 (Friday) | 3,440 | USD 326,946 | USD 326,946 | 0 | USD -21,472 | USD 95.0424 | USD 101.284 |
| 2025-04-02 (Wednesday) | 3,440 | USD 348,418 | USD 348,418 | 0 | USD -3,008 | USD 101.284 | USD 102.159 |
| 2025-04-01 (Tuesday) | 3,440 | USD 351,426 | USD 351,426 | 0 | USD -13,269 | USD 102.159 | USD 106.016 |
| 2025-03-31 (Monday) | 3,440 | USD 364,695 | USD 364,695 | 459 | USD 45,968 | USD 106.016 | USD 106.919 |
| 2025-03-28 (Friday) | 2,981 | USD 318,727 | USD 318,727 | 0 | USD -4,016 | USD 106.919 | USD 108.267 |
| 2025-03-27 (Thursday) | 2,981 | USD 322,743 | USD 322,743 | 0 | USD -6,737 | USD 108.267 | USD 110.527 |
| 2025-03-26 (Wednesday) | 2,981 | USD 329,480 | USD 329,480 | 0 | USD 9,081 | USD 110.527 | USD 107.48 |
| 2025-03-25 (Tuesday) | 2,981 | USD 320,399 | USD 320,399 | 0 | USD -6,526 | USD 107.48 | USD 109.67 |
| 2025-03-24 (Monday) | 2,981 | USD 326,925 | USD 326,925 | 0 | USD 1,225 | USD 109.67 | USD 109.259 |
| 2025-03-21 (Friday) | 2,981 | USD 325,700 | USD 325,700 | 0 | USD 818 | USD 109.259 | USD 108.984 |
| 2025-03-20 (Thursday) | 2,981 | USD 324,882 | USD 324,882 | 0 | USD -253 | USD 108.984 | USD 109.069 |
| 2025-03-19 (Wednesday) | 2,981 | USD 325,135 | USD 325,135 | 0 | USD -3,373 | USD 109.069 | USD 110.201 |
| 2025-03-18 (Tuesday) | 2,981 | USD 328,508 | USD 328,508 | 0 | USD -1,033 | USD 110.201 | USD 110.547 |
| 2025-03-17 (Monday) | 2,981 | USD 329,541 | USD 329,541 | 29 | USD 10,833 | USD 110.547 | USD 107.963 |
| 2025-03-14 (Friday) | 2,952 | USD 318,708 | USD 318,708 | 0 | USD -529 | USD 107.963 | USD 108.143 |
| 2025-03-13 (Thursday) | 2,952 | USD 319,237 | USD 319,237 | 0 | USD 88 | USD 108.143 | USD 108.113 |
| 2025-03-12 (Wednesday) | 2,952 | USD 319,149 | USD 319,149 | 0 | USD -8,418 | USD 108.113 | USD 110.964 |
| 2025-03-11 (Tuesday) | 2,952 | USD 327,567 | USD 327,567 | 0 | USD -17,220 | USD 110.964 | USD 116.798 |
| 2025-03-10 (Monday) | 2,952 | USD 344,787 | USD 344,787 | 0 | USD 1,287 | USD 116.798 | USD 116.362 |
| 2025-03-07 (Friday) | 2,952 | USD 343,500 | USD 343,500 | 0 | USD 13,593 | USD 116.362 | USD 111.757 |
| 2025-03-05 (Wednesday) | 2,952 | USD 329,907 | USD 329,907 | 0 | USD -1,253 | USD 111.757 | USD 112.182 |
| 2025-03-04 (Tuesday) | 2,952 | USD 331,160 | USD 331,160 | 0 | USD 1,781 | USD 112.182 | USD 111.578 |
| 2025-03-03 (Monday) | 2,952 | USD 329,379 | USD 329,379 | 29 | USD 3,221 | USD 111.578 | USD 111.583 |
| 2025-02-28 (Friday) | 2,923 | USD 326,158 | USD 326,158 | 0 | USD 2,378 | USD 111.583 | USD 110.77 |
| 2025-02-27 (Thursday) | 2,923 | USD 323,780 | USD 323,780 | 0 | USD 343 | USD 110.77 | USD 110.652 |
| 2025-02-26 (Wednesday) | 2,923 | USD 323,437 | USD 323,437 | 0 | USD -7,960 | USD 110.652 | USD 113.376 |
| 2025-02-25 (Tuesday) | 2,923 | USD 331,397 | USD 331,397 | 0 | USD 4,179 | USD 113.376 | USD 111.946 |
| 2025-02-24 (Monday) | 2,923 | USD 327,218 | USD 327,218 | 0 | USD 1,975 | USD 111.946 | USD 111.27 |
| 2025-02-21 (Friday) | 2,923 | USD 325,243 | USD 325,243 | 0 | USD 8,245 | USD 111.27 | USD 108.45 |
| 2025-02-20 (Thursday) | 2,923 | USD 316,998 | USD 316,998 | 0 | USD -317 | USD 108.45 | USD 108.558 |
| 2025-02-19 (Wednesday) | 2,923 | USD 317,315 | USD 317,315 | 0 | USD 909 | USD 108.558 | USD 108.247 |
| 2025-02-18 (Tuesday) | 2,923 | USD 316,406 | USD 316,406 | 0 | USD -1,988 | USD 108.247 | USD 108.927 |
| 2025-02-17 (Monday) | 2,923 | USD 318,394 | USD 318,394 | 0 | USD 277 | USD 108.927 | USD 108.832 |
| 2025-02-14 (Friday) | 2,923 | USD 318,117 | USD 318,117 | 0 | USD -5,027 | USD 108.832 | USD 110.552 |
| 2025-02-13 (Thursday) | 2,923 | USD 323,144 | USD 323,144 | 0 | USD 9,450 | USD 110.552 | USD 107.319 |
| 2025-02-12 (Wednesday) | 2,923 | USD 313,694 | USD 313,694 | 0 | USD -14,725 | USD 107.319 | USD 112.357 |
| 2025-02-11 (Tuesday) | 2,923 | USD 328,419 | USD 328,419 | 0 | USD -7,896 | USD 112.357 | USD 115.058 |
| 2025-02-10 (Monday) | 2,923 | USD 336,315 | USD 336,315 | 0 | USD 3,600 | USD 115.058 | USD 113.827 |
| 2025-02-07 (Friday) | 2,923 | USD 332,715 | USD 332,715 | 0 | USD -2,496 | USD 113.827 | USD 114.68 |
| 2025-02-06 (Thursday) | 2,923 | USD 335,211 | USD 335,211 | 0 | USD -4,621 | USD 114.68 | USD 116.261 |
| 2025-02-05 (Wednesday) | 2,923 | USD 339,832 | USD 339,832 | 0 | USD 6,033 | USD 116.261 | USD 114.197 |
| 2025-02-04 (Tuesday) | 2,923 | USD 333,799 | USD 333,799 | 0 | USD -1,449 | USD 114.197 | USD 114.693 |
| 2025-02-03 (Monday) | 2,923 | USD 335,248 | USD 335,248 | 28 | USD -93 | USD 114.693 | USD 115.835 |
| 2025-01-31 (Friday) | 2,895 | USD 335,341 | USD 335,341 | 0 | USD -4,183 | USD 115.835 | USD 117.279 |
| 2025-01-30 (Thursday) | 2,895 | USD 339,524 | USD 339,524 | 28 | USD 6,574 | USD 117.279 | USD 116.132 |
| 2025-01-29 (Wednesday) | 2,867 | USD 332,950 | USD 332,950 | 0 | USD -2,544 | USD 116.132 | USD 117.019 |
| 2025-01-28 (Tuesday) | 2,867 | USD 335,494 | USD 335,494 | 0 | USD -6,399 | USD 117.019 | USD 119.251 |
| 2025-01-27 (Monday) | 2,867 | USD 341,893 | USD 341,893 | 0 | USD 6,179 | USD 119.251 | USD 117.096 |
| 2025-01-24 (Friday) | 2,867 | USD 335,714 | USD 335,714 | 0 | USD 1,500 | USD 117.096 | USD 116.573 |
| 2025-01-23 (Thursday) | 2,867 | USD 334,214 | USD 334,214 | 0 | USD 1,952 | USD 116.573 | USD 115.892 |
| 2025-01-22 (Wednesday) | 2,867 | USD 332,262 | USD 332,262 | | | | |
| 2025-01-21 (Tuesday) | 2,867 | USD 328,596 | USD 328,596 | | | | |
| 2025-01-20 (Monday) | 2,867 | USD 327,780 | USD 327,780 | | | | |
| 2025-01-17 (Friday) | 2,867 | USD 330,293 | USD 330,293 | | | | |
| 2025-01-16 (Thursday) | 2,867 | USD 330,941 | USD 330,941 | | | | |
| 2025-01-15 (Wednesday) | 2,867 | USD 329,769 | USD 329,769 | | | | |
| 2025-01-14 (Tuesday) | 2,867 | USD 336,177 | USD 336,177 | | | | |
| 2025-01-13 (Monday) | 2,867 | USD 354,302 | USD 354,302 | | | | |
| 2025-01-10 (Friday) | 2,867 | USD 348,883 | USD 348,883 | | | | |
| 2025-01-09 (Thursday) | 2,867 | USD 351,311 | USD 351,311 | | | | |
| 2025-01-09 (Thursday) | 2,867 | USD 351,311 | USD 351,311 | | | | |
| 2025-01-09 (Thursday) | 2,867 | USD 351,311 | USD 351,311 | | | | |
| 2025-01-08 (Wednesday) | 2,867 | USD 350,172 | USD 350,172 | | | | |
| 2025-01-08 (Wednesday) | 2,867 | USD 350,172 | USD 350,172 | | | | |
| 2025-01-08 (Wednesday) | 2,867 | USD 350,172 | USD 350,172 | | | | |
| 2025-01-02 (Thursday) | 2,867 | USD 347,501 | USD 347,501 | -418 | USD -46,867 | USD 121.207 | USD 120.051 |
| 2024-12-30 (Monday) | 3,285 | USD 394,368 | USD 394,368 | 0 | USD -8,718 | USD 120.051 | USD 122.705 |
| 2024-12-10 (Tuesday) | 3,285 | USD 403,086 | USD 403,086 | 0 | USD 1,468 | USD 122.705 | USD 122.258 |
| 2024-12-09 (Monday) | 3,285 | USD 401,618 | USD 401,618 | 0 | USD -5,105 | USD 122.258 | USD 123.812 |
| 2024-12-06 (Friday) | 3,285 | USD 406,723 | USD 406,723 | 32 | USD 614 | USD 123.812 | USD 124.841 |
| 2024-12-05 (Thursday) | 3,253 | USD 406,109 | USD 406,109 | 0 | USD -5,799 | USD 124.841 | USD 126.624 |
| 2024-12-04 (Wednesday) | 3,253 | USD 411,908 | USD 411,908 | 0 | USD -1,381 | USD 126.624 | USD 127.049 |
| 2024-12-03 (Tuesday) | 3,253 | USD 413,289 | USD 413,289 | 0 | USD -9,754 | USD 127.049 | USD 130.047 |
| 2024-12-02 (Monday) | 3,253 | USD 423,043 | USD 423,043 | 0 | USD 11,942 | USD 130.047 | USD 126.376 |
| 2024-11-29 (Friday) | 3,253 | USD 411,101 | USD 411,101 | 0 | USD 1,145 | USD 126.376 | USD 126.024 |
| 2024-11-28 (Thursday) | 3,253 | USD 409,956 | USD 409,956 | 0 | USD -130 | USD 126.024 | USD 126.064 |
| 2024-11-27 (Wednesday) | 3,253 | USD 410,086 | USD 410,086 | 0 | USD 1,820 | USD 126.064 | USD 125.504 |
| 2024-11-26 (Tuesday) | 3,253 | USD 408,266 | USD 408,266 | 0 | USD -3,083 | USD 125.504 | USD 126.452 |
| 2024-11-25 (Monday) | 3,253 | USD 411,349 | USD 411,349 | 0 | USD 1,267 | USD 126.452 | USD 126.063 |
| 2024-11-22 (Friday) | 3,253 | USD 410,082 | USD 410,082 | 0 | USD 2,738 | USD 126.063 | USD 125.221 |
| 2024-11-21 (Thursday) | 3,253 | USD 407,344 | USD 407,344 | 0 | USD 6,263 | USD 125.221 | USD 123.296 |
| 2024-11-20 (Wednesday) | 3,253 | USD 401,081 | USD 401,081 | 0 | USD 1,875 | USD 123.296 | USD 122.719 |
| 2024-11-19 (Tuesday) | 3,253 | USD 399,206 | USD 399,206 | 0 | USD -7,249 | USD 122.719 | USD 124.948 |
| 2024-11-18 (Monday) | 3,253 | USD 406,455 | USD 406,455 | 0 | USD -22,436 | USD 124.948 | USD 131.845 |
| 2024-11-12 (Tuesday) | 3,253 | USD 428,891 | USD 428,891 | 0 | USD -6,116 | USD 131.845 | USD 133.725 |
| 2024-11-08 (Friday) | 3,253 | USD 435,007 | USD 435,007 | 0 | USD -245 | USD 133.725 | USD 133.8 |
| 2024-11-07 (Thursday) | 3,253 | USD 435,252 | USD 435,252 | 0 | USD -4,892 | USD 133.8 | USD 135.304 |
| 2024-11-06 (Wednesday) | 3,253 | USD 440,144 | USD 440,144 | 0 | USD -2,504 | USD 135.304 | USD 136.074 |
| 2024-11-05 (Tuesday) | 3,253 | USD 442,648 | USD 442,648 | 0 | USD 7,779 | USD 136.074 | USD 133.682 |
| 2024-11-04 (Monday) | 3,253 | USD 434,869 | USD 434,869 | 0 | USD -1,400 | USD 133.682 | USD 134.113 |
| 2024-11-01 (Friday) | 3,253 | USD 436,269 | USD 436,269 | 0 | USD -3,992 | USD 134.113 | USD 135.34 |
| 2024-10-31 (Thursday) | 3,253 | USD 440,261 | USD 440,261 | 0 | USD -12,776 | USD 135.34 | USD 139.267 |
| 2024-10-30 (Wednesday) | 3,253 | USD 453,037 | USD 453,037 | 0 | USD -5,903 | USD 139.267 | USD 141.082 |
| 2024-10-29 (Tuesday) | 3,253 | USD 458,940 | USD 458,940 | 0 | USD -4,707 | USD 141.082 | USD 142.529 |
| 2024-10-28 (Monday) | 3,253 | USD 463,647 | USD 463,647 | 0 | USD 8,705 | USD 142.529 | USD 139.853 |
| 2024-10-25 (Friday) | 3,253 | USD 454,942 | USD 454,942 | 32 | USD -2,065 | USD 139.853 | USD 141.884 |
| 2024-10-24 (Thursday) | 3,221 | USD 457,007 | USD 457,007 | 0 | USD 1,801 | USD 141.884 | USD 141.324 |
| 2024-10-23 (Wednesday) | 3,221 | USD 455,206 | USD 455,206 | 0 | USD -6,196 | USD 141.324 | USD 143.248 |
| 2024-10-22 (Tuesday) | 3,221 | USD 461,402 | USD 461,402 | 64 | USD 13,021 | USD 143.248 | USD 142.028 |
| 2024-10-21 (Monday) | 3,157 | USD 448,381 | USD 448,381 | 0 | USD -12,122 | USD 142.028 | USD 145.867 |
| 2024-10-18 (Friday) | 3,157 | USD 460,503 | USD 460,503 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BIIB by Blackrock for IE00B3Y8X563
Show aggregate share trades of BIIB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | SELL | -33 | | | 89.024* | | 115.47 Profit of 3,810 on sale |
| 2025-04-16 | BUY | 33 | | | 86.975* | | 116.94 |
| 2025-04-08 | BUY | 33 | | | 89.405* | | 118.84 |
| 2025-03-31 | BUY | 459 | | | 106.016* | | 120.02 |
| 2025-03-17 | BUY | 29 | | | 110.547* | | 121.56 |
| 2025-03-03 | BUY | 29 | | | 111.578* | | 123.02 |
| 2025-02-03 | BUY | 28 | | | 114.693* | | 128.47 |
| 2025-01-30 | BUY | 28 | | | 117.279* | | 129.06 |
| 2025-01-02 | SELL | -418 | | | 121.207* | | 131.03 Profit of 54,772 on sale |
| 2024-12-06 | BUY | 32 | | | 123.812* | | 132.21 |
| 2024-10-25 | BUY | 32 | | | 139.853* | | 142.12 |
| 2024-10-22 | BUY | 64 | | | 143.248* | | 142.03 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BIIB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 305,999 | 59 | 587,087 | 52.1% |
| 2025-05-08 | 174,761 | 176 | 892,076 | 19.6% |
| 2025-05-07 | 160,359 | 931 | 520,201 | 30.8% |
| 2025-05-06 | 316,094 | 1,065 | 694,623 | 45.5% |
| 2025-05-05 | 152,899 | 436 | 349,962 | 43.7% |
| 2025-05-02 | 298,651 | 328 | 668,452 | 44.7% |
| 2025-05-01 | 393,507 | 1,488 | 943,130 | 41.7% |
| 2025-04-30 | 244,072 | 142 | 472,483 | 51.7% |
| 2025-04-29 | 188,419 | 194 | 397,273 | 47.4% |
| 2025-04-28 | 208,908 | 278 | 565,402 | 36.9% |
| 2025-04-25 | 195,079 | 4 | 535,488 | 36.4% |
| 2025-04-24 | 195,880 | 131 | 551,558 | 35.5% |
| 2025-04-23 | 250,523 | 138 | 446,012 | 56.2% |
| 2025-04-22 | 180,597 | 230 | 381,111 | 47.4% |
| 2025-04-21 | 182,440 | 191 | 433,485 | 42.1% |
| 2025-04-17 | 248,698 | 24 | 433,444 | 57.4% |
| 2025-04-16 | 291,796 | 286 | 495,263 | 58.9% |
| 2025-04-15 | 169,900 | 785 | 364,973 | 46.6% |
| 2025-04-14 | 356,482 | 163 | 680,374 | 52.4% |
| 2025-04-11 | 174,580 | 1,447 | 529,663 | 33.0% |
| 2025-04-10 | 465,620 | 429 | 854,778 | 54.5% |
| 2025-04-09 | 458,969 | 1,813 | 1,282,580 | 35.8% |
| 2025-04-08 | 321,566 | 325 | 758,263 | 42.4% |
| 2025-04-07 | 318,194 | 2,696 | 851,963 | 37.3% |
| 2025-04-04 | 517,067 | 975 | 1,043,416 | 49.6% |
| 2025-04-03 | 352,751 | 166 | 838,013 | 42.1% |
| 2025-04-02 | 408,626 | 10 | 792,185 | 51.6% |
| 2025-04-01 | 207,058 | 88 | 454,013 | 45.6% |
| 2025-03-31 | 268,775 | 247 | 648,109 | 41.5% |
| 2025-03-28 | 184,715 | 83 | 411,339 | 44.9% |
| 2025-03-27 | 186,489 | 43 | 500,330 | 37.3% |
| 2025-03-26 | 288,826 | 27 | 650,435 | 44.4% |
| 2025-03-25 | 268,228 | 0 | 744,905 | 36.0% |
| 2025-03-24 | 282,605 | 29 | 749,189 | 37.7% |
| 2025-03-21 | 317,328 | 2,298 | 547,233 | 58.0% |
| 2025-03-20 | 187,518 | 72 | 341,031 | 55.0% |
| 2025-03-19 | 237,195 | 4,264 | 432,470 | 54.8% |
| 2025-03-18 | 355,372 | 14 | 597,790 | 59.4% |
| 2025-03-17 | 315,549 | 0 | 557,495 | 56.6% |
| 2025-03-14 | 224,625 | 36 | 489,817 | 45.9% |
| 2025-03-13 | 279,619 | 237 | 500,974 | 55.8% |
| 2025-03-12 | 424,458 | 1,616 | 828,106 | 51.3% |
| 2025-03-11 | 351,324 | 32 | 701,894 | 50.1% |
| 2025-03-10 | 342,199 | 337 | 882,420 | 38.8% |
| 2025-03-07 | 534,836 | 1,014 | 1,162,266 | 46.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.