Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares V Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300QETNU1W5JY7Z94 |
ETF Ticker | IGUS(GBX) LSE |
ETF Ticker | IGUS.LS(GBX) CXE |
ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for BMY
Stock Name | Bloomsbury Publishing Plc |
Ticker | BMY(GBX) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | GB0033147751 |
LEI | 213800ZL2PEC4C6UOQ53 |
Show aggregate BMY holdings
News associated with BMY
- Notable Thursday Option Activity: FDS, BMY, HPQ
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in FactSet Research Systems Inc. (Symbol: FDS), where a total volume of 1,422 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-31 17:20:57
- PCE Comes in Warmer Than Expected
- PCE Comes in Warmer Than Expected. - 2025-07-31 15:08:00
- Economy Heating Up on PCE for June
- Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:44:00
- Bristol-Myers Squibb Co. Q2 Profit Decreases, But Beats Estimates
- (RTTNews) - Bristol-Myers Squibb Co. (BMY) released a profit for second quarter that Decreased from last year but beat the Street estimates. - 2025-07-31 11:46:07
- Bristol Myers Squibb Names Cristian Massacesi Chief Medical Officer
- (RTTNews) - Bristol Myers Squibb (BMY) Friday said it appointed Cristian Massacesi as Executive Vice President, Chief Medical Officer, and Head of Development, effective August 1, 2025. - 2025-07-25 11:23:26
- JPMorgan Equity Premium Income ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 14:51:14
- 37,683 Shares in Bristol Myers Squibb Company (NYSE:BMY) Bought by Massachusetts Financial Services Co. MA
- Massachusetts Financial Services Co. MA acquired a new stake in Bristol Myers Squibb Company (NYSE:BMY – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor acquired 37,683 shares of the biopharmaceutical company’s stock, valued at approximately $2,298,000. A number of other hedge funds and other institutional investors also recently made changes to their […] - 2025-07-21 08:51:00
- Bristol Myers Squibb, Pfizer Announce Direct-to-patient Option For Eliquis
- (RTTNews) - Bristol Myers Squibb (BMY) and Pfizer (PFE) Thursday announced a direct-to-patient option for purchasing their blood thinner medicine, Eliquis through the partnership's patient resource Eliquis 360 Support. - 2025-07-17 11:36:08
- Wednesday's ETF with Unusual Volume: MDIV
- The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day.
Components of th - 2025-07-16 16:27:04
- Should First Trust Value Line Dividend ETF (FVD) Be on Your Investing Radar?
- Style Box ETF report for FVD - 2025-07-14 10:20:05
- Friday's ETF with Unusual Volume: MDIV
- The First Trust Multi-Asset Diversified Income Index Fund ETF (MDIV) is seeing unusually high volume in afternoon trading Friday, with over 334,000 shares traded versus three month average volume of about 80,000. Shares of MDIV were down about 0.3% on the day.
Components of th - 2025-07-11 15:03:58
- Validea Detailed Fundamental Analysis - BMY
- Below is Validea's guru fundamental report for BRISTOL-MYERS SQUIBB CO (BMY). Of the 22 guru strategies we follow, BMY rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that a - 2025-07-07 13:36:26
- Warren Buffett Owns 9 Ultra-High-Yield Dividend Stocks. Here's the Best of the Bunch.
- Key PointsBuffett's Berkshire Hathaway portfolio includes only one ultra-high-yield stock. - 2025-07-07 08:40:00
- How AbbVie is Engineering Its Next Growth Phase
- AbbVie (NASDAQ:ABBV) has emerged as one of the standout performers in the healthcare sector this year, with its stock climbing 6% while the broader S&P 500 healthcare index declined 1%. This outperformance reflects investor confidence in the pharmaceutical giant’s ambit - 2025-07-07 03:17:24
- Allspring Global Investments Holdings LLC Trims Position in Bristol Myers Squibb Company (NYSE:BMY)
- Allspring Global Investments Holdings LLC cut its holdings in shares of Bristol Myers Squibb Company (NYSE:BMY – Free Report) by 6.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 182,510 shares of the biopharmaceutical company’s stock after selling 11,935 shares during the period. Allspring Global […] - 2025-07-04 07:52:25
- ONEY, BMY, CAH, F: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Russell 1000 Yield Focus ETF (Symbol: ONEY) where we have detected an approximate $203.7 million dollar inflow -- that's a 24.3% increase week o - 2025-06-30 14:52:45
- Pre-Market Most Active for Jun 27, 2025 : TSLL, BBAI, QS, SQQQ, BMY, NVDA, TQQQ, AMD, RILY, NKE, SRFM, OKLO
- The NASDAQ 100 Pre-Market Indicator is up 79.58 to 22,526.87. The total Pre-Market volume is currently 68,987,998 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.09 at $12.53, with 5,406,480 share - 2025-06-27 12:29:54
- Nilsine Partners LLC Lowers Stake in Bristol Myers Squibb Company (NYSE:BMY)
- Nilsine Partners LLC reduced its position in shares of Bristol Myers Squibb Company (NYSE:BMY – Free Report) by 9.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,751 shares of the biopharmaceutical company’s stock after selling 568 shares during […] - 2025-06-23 09:41:00
- Exchange Traded Concepts LLC Sells 2,703 Shares of Bristol Myers Squibb Company (NYSE:BMY)
- Exchange Traded Concepts LLC decreased its holdings in shares of Bristol Myers Squibb Company (NYSE:BMY – Free Report) by 12.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 19,880 shares of the biopharmaceutical company’s stock after selling 2,703 shares during the quarter. Exchange […] - 2025-06-19 08:22:53
- Stocks Slightly Higher as Bond Yields Decline
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-18 23:33:31
- Stocks Slightly Higher as Bond Yields Decline
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-18 17:36:16
- Stocks Slightly Higher as Bond Yields Decline
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-18 15:36:52
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 13:36:53
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 11:59:51
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 09:36:05
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 05:26:31
- VictoryShares Free Cash Flow ETF -- Insider Buying Index Registering 11.9%
- A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (Symbol: VFLO) shows an impressive 11.9% of holdings on a weighted basis have experienced insider buying within the past six months.
Bristol Myers Squibb Co. (Symbol: BMY), which makes up 3.11% - 2025-06-17 13:32:19
- Wedge Capital Management L L P NC Sells 511,384 Shares of Bristol-Myers Squibb (NYSE:BMY)
- Wedge Capital Management L L P NC lowered its position in Bristol-Myers Squibb (NYSE:BMY – Free Report) by 99.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,014 shares of the biopharmaceutical company’s stock after selling 511,384 shares during the period. Wedge Capital Management L […] - 2025-06-12 08:38:53
- Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 15:07:56
iShares S&P 500 GBP Hedged UCITS ETF (Acc) BMY holdings
Date | Number of BMY Shares Held | Base Market Value of BMY Shares | Local Market Value of BMY Shares | Change in BMY Shares Held | Change in BMY Base Value | Current Price per BMY Share Held | Previous Price per BMY Share Held |
---|
2025-07-29 (Tuesday) | 49,537 | USD 1,741,544 | USD 1,741,544 | | | | |
2025-07-28 (Monday) | 49,537 | USD 1,754,578 | USD 1,754,578 | | | | |
2025-07-25 (Friday) | 49,537 | USD 1,786,157 | USD 1,786,157 | | | | |
2025-07-24 (Thursday) | 50,443 | USD 1,822,913 | USD 1,822,913 | | | | |
2025-07-23 (Wednesday) | 50,443 | USD 1,821,982 | USD 1,821,982 | | | | |
2025-07-22 (Tuesday) | 50,443 | USD 1,793,944 | USD 1,793,944 | 0 | USD 48,523 | USD 35.5638 | USD 34.6018 |
2025-07-21 (Monday) | 50,443 | USD 1,745,421 | USD 1,745,421 | 0 | USD -31,764 | USD 34.6018 | USD 35.2315 |
2025-07-18 (Friday) | 50,443 | USD 1,777,185 | USD 1,777,185 | -454 | USD -46,977 | USD 35.2315 | USD 35.8403 |
2025-07-17 (Thursday) | 50,897 | USD 1,824,162 | USD 1,824,162 | 0 | USD 31,776 | USD 35.8403 | USD 35.2159 |
2025-07-16 (Wednesday) | 50,897 | USD 1,792,386 | USD 1,792,386 | 0 | USD 28,316 | USD 35.2159 | USD 34.6596 |
2025-07-15 (Tuesday) | 50,897 | USD 1,764,070 | USD 1,764,070 | | | | |
2025-07-14 (Monday) | 50,897 | USD 1,791,889 | USD 1,791,889 | | | | |
2025-07-11 (Friday) | 50,897 | USD 1,765,972 | USD 1,765,972 | | | | |
2025-07-10 (Thursday) | 50,897 | USD 1,821,854 | USD 1,821,854 | 0 | USD 36,835 | USD 35.7949 | USD 35.0712 |
2025-07-09 (Wednesday) | 50,897 | USD 1,785,019 | USD 1,785,019 | 0 | USD 17,368 | USD 35.0712 | USD 34.73 |
2025-07-08 (Tuesday) | 50,897 | USD 1,767,651 | USD 1,767,651 | 0 | USD 32,454 | USD 34.73 | USD 34.0923 |
2025-07-07 (Monday) | 50,897 | USD 1,735,197 | USD 1,735,197 | 0 | USD -15,279 | USD 34.0923 | USD 34.3925 |
2025-07-04 (Friday) | 50,897 | USD 1,750,476 | USD 1,750,476 | 0 | USD 513 | USD 34.3925 | USD 34.3824 |
2025-07-03 (Thursday) | 50,897 | USD 1,749,963 | USD 1,749,963 | 454 | USD -17,499 | USD 34.3824 | USD 35.0388 |
2025-07-02 (Wednesday) | 50,443 | USD 1,767,462 | USD 1,767,462 | 0 | USD 63,513 | USD 35.0388 | USD 33.7797 |
2025-06-30 (Monday) | 50,443 | USD 1,703,949 | USD 1,703,949 | 1,672 | USD 55,788 | USD 33.7797 | USD 33.7939 |
2025-06-27 (Friday) | 48,771 | USD 1,648,161 | USD 1,648,161 | 0 | USD -8,494 | USD 33.7939 | USD 33.968 |
2025-06-26 (Thursday) | 48,771 | USD 1,656,655 | USD 1,656,655 | 451 | USD 1,003 | USD 33.968 | USD 34.2643 |
2025-06-25 (Wednesday) | 48,320 | USD 1,655,652 | USD 1,655,652 | 0 | USD -12,659 | USD 34.2643 | USD 34.5263 |
2025-06-24 (Tuesday) | 48,320 | USD 1,668,311 | USD 1,668,311 | 0 | USD -12,509 | USD 34.5263 | USD 34.7852 |
2025-06-23 (Monday) | 48,320 | USD 1,680,820 | USD 1,680,820 | 0 | USD -781 | USD 34.7852 | USD 34.8013 |
2025-06-20 (Friday) | 48,320 | USD 1,681,601 | USD 1,681,601 | 0 | USD -4,039 | USD 34.8013 | USD 34.8849 |
2025-06-19 (Thursday) | 48,320 | USD 1,685,640 | USD 1,685,640 | 0 | USD 3,070 | USD 34.8849 | USD 34.8214 |
2025-06-18 (Wednesday) | 48,320 | USD 1,682,570 | USD 1,682,570 | 0 | USD -6,350 | USD 34.8214 | USD 34.9528 |
2025-06-17 (Tuesday) | 48,320 | USD 1,688,920 | USD 1,688,920 | 0 | USD -40,386 | USD 34.9528 | USD 35.7886 |
2025-06-16 (Monday) | 48,320 | USD 1,729,306 | USD 1,729,306 | 0 | USD -41,342 | USD 35.7886 | USD 36.6442 |
2025-06-13 (Friday) | 48,320 | USD 1,770,648 | USD 1,770,648 | 0 | USD -31,067 | USD 36.6442 | USD 37.2871 |
2025-06-12 (Thursday) | 48,320 | USD 1,801,715 | USD 1,801,715 | 448 | USD 28,062 | USD 37.2871 | USD 37.0499 |
2025-06-11 (Wednesday) | 47,872 | USD 1,773,653 | USD 1,773,653 | 0 | USD 3,646 | USD 37.0499 | USD 36.9737 |
2025-06-10 (Tuesday) | 47,872 | USD 1,770,007 | USD 1,770,007 | 0 | USD 38,267 | USD 36.9737 | USD 36.1744 |
2025-06-09 (Monday) | 47,872 | USD 1,731,740 | USD 1,731,740 | 0 | USD 18,449 | USD 36.1744 | USD 35.789 |
2025-06-06 (Friday) | 47,872 | USD 1,713,291 | USD 1,713,291 | 0 | USD 28,394 | USD 35.789 | USD 35.1959 |
2025-06-05 (Thursday) | 47,872 | USD 1,684,897 | USD 1,684,897 | 0 | USD -5,740 | USD 35.1959 | USD 35.3158 |
2025-06-04 (Wednesday) | 47,872 | USD 1,690,637 | USD 1,690,637 | 0 | USD -10,952 | USD 35.3158 | USD 35.5446 |
2025-06-03 (Tuesday) | 47,872 | USD 1,701,589 | USD 1,701,589 | 0 | USD -21,711 | USD 35.5446 | USD 35.9981 |
2025-06-02 (Monday) | 47,872 | USD 1,723,300 | USD 1,723,300 | 0 | USD 9,415 | USD 35.9981 | USD 35.8014 |
2025-05-30 (Friday) | 47,872 | USD 1,713,885 | USD 1,713,885 | 0 | USD 15,012 | USD 35.8014 | USD 35.4878 |
2025-05-29 (Thursday) | 47,872 | USD 1,698,873 | USD 1,698,873 | 0 | USD 29,634 | USD 35.4878 | USD 34.8688 |
2025-05-28 (Wednesday) | 47,872 | USD 1,669,239 | USD 1,669,239 | 0 | USD 9,006 | USD 34.8688 | USD 34.6807 |
2025-05-27 (Tuesday) | 47,872 | USD 1,660,233 | USD 1,660,233 | 0 | USD 6,553 | USD 34.6807 | USD 34.5438 |
2025-05-26 (Monday) | 47,872 | USD 1,653,680 | USD 1,653,680 | 0 | USD -8,087 | USD 34.5438 | USD 34.7127 |
2025-05-23 (Friday) | 47,872 | USD 1,661,767 | USD 1,661,767 | 0 | USD -15,393 | USD 34.7127 | USD 35.0343 |
2025-05-22 (Thursday) | 47,872 | USD 1,677,160 | USD 1,677,160 | 0 | USD 2,504 | USD 35.0343 | USD 34.982 |
2025-05-21 (Wednesday) | 47,872 | USD 1,674,656 | USD 1,674,656 | 0 | USD -39,419 | USD 34.982 | USD 35.8054 |
2025-05-20 (Tuesday) | 47,872 | USD 1,714,075 | USD 1,714,075 | 0 | USD 23,021 | USD 35.8054 | USD 35.3245 |
2025-05-19 (Monday) | 47,872 | USD 1,691,054 | USD 1,691,054 | 0 | USD 3,959 | USD 35.3245 | USD 35.2418 |
2025-05-16 (Friday) | 47,872 | USD 1,687,095 | USD 1,687,095 | 0 | USD 35,789 | USD 35.2418 | USD 34.4942 |
2025-05-15 (Thursday) | 47,872 | USD 1,651,306 | USD 1,651,306 | 0 | USD 64,027 | USD 34.4942 | USD 33.1567 |
2025-05-14 (Wednesday) | 47,872 | USD 1,587,279 | USD 1,587,279 | 0 | USD -94,803 | USD 33.1567 | USD 35.1371 |
2025-05-13 (Tuesday) | 47,872 | USD 1,682,082 | USD 1,682,082 | 439 | USD -48,895 | USD 35.1371 | USD 36.4931 |
2025-05-12 (Monday) | 47,433 | USD 1,730,977 | USD 1,730,977 | 0 | USD 75,073 | USD 36.4931 | USD 34.9104 |
2025-05-09 (Friday) | 47,433 | USD 1,655,904 | USD 1,655,904 | 0 | USD -14,827 | USD 34.9104 | USD 35.223 |
2025-05-08 (Thursday) | 47,433 | USD 1,670,731 | USD 1,670,731 | 0 | USD -19,135 | USD 35.223 | USD 35.6264 |
2025-05-07 (Wednesday) | 47,433 | USD 1,689,866 | USD 1,689,866 | 0 | USD 2,405 | USD 35.6264 | USD 35.5757 |
2025-05-06 (Tuesday) | 47,433 | USD 1,687,461 | USD 1,687,461 | 0 | USD -96,935 | USD 35.5757 | USD 37.6193 |
2025-05-05 (Monday) | 47,433 | USD 1,784,396 | USD 1,784,396 | 0 | USD -16,150 | USD 37.6193 | USD 37.9598 |
2025-05-02 (Friday) | 47,433 | USD 1,800,546 | USD 1,800,546 | 0 | USD 30,794 | USD 37.9598 | USD 37.3106 |
2025-05-01 (Thursday) | 47,433 | USD 1,769,752 | USD 1,769,752 | 0 | USD -12,936 | USD 37.3106 | USD 37.5833 |
2025-04-30 (Wednesday) | 47,433 | USD 1,782,688 | USD 1,782,688 | 1,618 | USD 98,522 | USD 37.5833 | USD 36.7601 |
2025-04-29 (Tuesday) | 45,815 | USD 1,684,166 | USD 1,684,166 | 0 | USD 26,252 | USD 36.7601 | USD 36.1871 |
2025-04-28 (Monday) | 45,815 | USD 1,657,914 | USD 1,657,914 | 0 | USD 8,939 | USD 36.1871 | USD 35.992 |
2025-04-25 (Friday) | 45,815 | USD 1,648,975 | USD 1,648,975 | 0 | USD -26,441 | USD 35.992 | USD 36.5692 |
2025-04-24 (Thursday) | 45,815 | USD 1,675,416 | USD 1,675,416 | 0 | USD 411 | USD 36.5692 | USD 36.5602 |
2025-04-23 (Wednesday) | 45,815 | USD 1,675,005 | USD 1,675,005 | -424 | USD -46,625 | USD 36.5602 | USD 37.2333 |
2025-04-22 (Tuesday) | 46,239 | USD 1,721,630 | USD 1,721,630 | 0 | USD 31,736 | USD 37.2333 | USD 36.5469 |
2025-04-21 (Monday) | 46,239 | USD 1,689,894 | USD 1,689,894 | 0 | USD -30,245 | USD 36.5469 | USD 37.201 |
2025-04-18 (Friday) | 46,239 | USD 1,720,139 | USD 1,720,139 | 0 | USD 0 | USD 37.201 | USD 37.201 |
2025-04-17 (Thursday) | 46,239 | USD 1,720,139 | USD 1,720,139 | 0 | USD -1,680 | USD 37.201 | USD 37.2374 |
2025-04-16 (Wednesday) | 46,239 | USD 1,721,819 | USD 1,721,819 | 424 | USD -7,636 | USD 37.2374 | USD 37.7487 |
2025-04-15 (Tuesday) | 45,815 | USD 1,729,455 | USD 1,729,455 | 0 | USD -54,227 | USD 37.7487 | USD 38.9323 |
2025-04-14 (Monday) | 45,815 | USD 1,783,682 | USD 1,783,682 | 0 | USD 4,414 | USD 38.9323 | USD 38.8359 |
2025-04-11 (Friday) | 45,815 | USD 1,779,268 | USD 1,779,268 | 0 | USD -4,410 | USD 38.8359 | USD 38.9322 |
2025-04-10 (Thursday) | 45,815 | USD 1,783,678 | USD 1,783,678 | 0 | USD -146,395 | USD 38.9322 | USD 42.1275 |
2025-04-09 (Wednesday) | 45,815 | USD 1,930,073 | USD 1,930,073 | 0 | USD 24,063 | USD 42.1275 | USD 41.6023 |
2025-04-08 (Tuesday) | 45,815 | USD 1,906,010 | USD 1,906,010 | 423 | USD -58,070 | USD 41.6023 | USD 43.2693 |
2025-04-07 (Monday) | 45,392 | USD 1,964,080 | USD 1,964,080 | 0 | USD 24,146 | USD 43.2693 | USD 42.7374 |
2025-04-04 (Friday) | 45,392 | USD 1,939,934 | USD 1,939,934 | 0 | USD -146,652 | USD 42.7374 | USD 45.9681 |
2025-04-02 (Wednesday) | 45,392 | USD 2,086,586 | USD 2,086,586 | 0 | USD -4,944 | USD 45.9681 | USD 46.0771 |
2025-04-01 (Tuesday) | 45,392 | USD 2,091,530 | USD 2,091,530 | 0 | USD -53,315 | USD 46.0771 | USD 47.2516 |
2025-03-31 (Monday) | 45,392 | USD 2,144,845 | USD 2,144,845 | 1,420 | USD 105,515 | USD 47.2516 | USD 46.3779 |
2025-03-28 (Friday) | 43,972 | USD 2,039,330 | USD 2,039,330 | 0 | USD 41,142 | USD 46.3779 | USD 45.4423 |
2025-03-27 (Thursday) | 43,972 | USD 1,998,188 | USD 1,998,188 | 0 | USD -22,207 | USD 45.4423 | USD 45.9473 |
2025-03-26 (Wednesday) | 43,972 | USD 2,020,395 | USD 2,020,395 | 0 | USD 10,198 | USD 45.9473 | USD 45.7154 |
2025-03-25 (Tuesday) | 43,972 | USD 2,010,197 | USD 2,010,197 | 0 | USD -68,950 | USD 45.7154 | USD 47.2834 |
2025-03-24 (Monday) | 43,972 | USD 2,079,147 | USD 2,079,147 | 0 | USD -3,181 | USD 47.2834 | USD 47.3558 |
2025-03-21 (Friday) | 43,972 | USD 2,082,328 | USD 2,082,328 | 0 | USD 34,312 | USD 47.3558 | USD 46.5755 |
2025-03-20 (Thursday) | 43,972 | USD 2,048,016 | USD 2,048,016 | 0 | USD 10,661 | USD 46.5755 | USD 46.333 |
2025-03-19 (Wednesday) | 43,972 | USD 2,037,355 | USD 2,037,355 | 0 | USD 8,842 | USD 46.333 | USD 46.1319 |
2025-03-18 (Tuesday) | 43,972 | USD 2,028,513 | USD 2,028,513 | 0 | USD -3,048 | USD 46.1319 | USD 46.2012 |
2025-03-17 (Monday) | 43,972 | USD 2,031,561 | USD 2,031,561 | 412 | USD 41,336 | USD 46.2012 | USD 45.6893 |
2025-03-14 (Friday) | 43,560 | USD 1,990,225 | USD 1,990,225 | 0 | USD -38,357 | USD 45.6893 | USD 46.5698 |
2025-03-13 (Thursday) | 43,560 | USD 2,028,582 | USD 2,028,582 | 0 | USD 19,387 | USD 46.5698 | USD 46.1248 |
2025-03-12 (Wednesday) | 43,560 | USD 2,009,195 | USD 2,009,195 | 0 | USD -60,380 | USD 46.1248 | USD 47.5109 |
2025-03-11 (Tuesday) | 43,560 | USD 2,069,575 | USD 2,069,575 | 0 | USD -60,910 | USD 47.5109 | USD 48.9092 |
2025-03-10 (Monday) | 43,560 | USD 2,130,485 | USD 2,130,485 | 0 | USD 71,383 | USD 48.9092 | USD 47.2705 |
2025-03-07 (Friday) | 43,560 | USD 2,059,102 | USD 2,059,102 | 0 | USD 33,559 | USD 47.2705 | USD 46.5001 |
2025-03-05 (Wednesday) | 43,560 | USD 2,025,543 | USD 2,025,543 | 0 | USD -10,637 | USD 46.5001 | USD 46.7443 |
2025-03-04 (Tuesday) | 43,560 | USD 2,036,180 | USD 2,036,180 | 0 | USD -17,233 | USD 46.7443 | USD 47.1399 |
2025-03-03 (Monday) | 43,560 | USD 2,053,413 | USD 2,053,413 | 412 | USD 10,381 | USD 47.1399 | USD 47.3494 |
2025-02-28 (Friday) | 43,148 | USD 2,043,032 | USD 2,043,032 | 0 | USD 33,923 | USD 47.3494 | USD 46.5632 |
2025-02-27 (Thursday) | 43,148 | USD 2,009,109 | USD 2,009,109 | 0 | USD 59,097 | USD 46.5632 | USD 45.1936 |
2025-02-26 (Wednesday) | 43,148 | USD 1,950,012 | USD 1,950,012 | 0 | USD -34,929 | USD 45.1936 | USD 46.0031 |
2025-02-25 (Tuesday) | 43,148 | USD 1,984,941 | USD 1,984,941 | 0 | USD 5,935 | USD 46.0031 | USD 45.8655 |
2025-02-24 (Monday) | 43,148 | USD 1,979,006 | USD 1,979,006 | 0 | USD 73,113 | USD 45.8655 | USD 44.1711 |
2025-02-21 (Friday) | 43,148 | USD 1,905,893 | USD 1,905,893 | 0 | USD 1,441 | USD 44.1711 | USD 44.1377 |
2025-02-20 (Thursday) | 43,148 | USD 1,904,452 | USD 1,904,452 | 0 | USD 20,272 | USD 44.1377 | USD 43.6678 |
2025-02-19 (Wednesday) | 43,148 | USD 1,884,180 | USD 1,884,180 | 0 | USD 22,693 | USD 43.6678 | USD 43.1419 |
2025-02-18 (Tuesday) | 43,148 | USD 1,861,487 | USD 1,861,487 | 0 | USD 16,809 | USD 43.1419 | USD 42.7523 |
2025-02-17 (Monday) | 43,148 | USD 1,844,678 | USD 1,844,678 | 0 | USD 1,609 | USD 42.7523 | USD 42.715 |
2025-02-14 (Friday) | 43,148 | USD 1,843,069 | USD 1,843,069 | 0 | USD -85,301 | USD 42.715 | USD 44.692 |
2025-02-13 (Thursday) | 43,148 | USD 1,928,370 | USD 1,928,370 | 0 | USD -20,283 | USD 44.692 | USD 45.1621 |
2025-02-12 (Wednesday) | 43,148 | USD 1,948,653 | USD 1,948,653 | 0 | USD 3,063 | USD 45.1621 | USD 45.0911 |
2025-02-11 (Tuesday) | 43,148 | USD 1,945,590 | USD 1,945,590 | 0 | USD 11,531 | USD 45.0911 | USD 44.8238 |
2025-02-10 (Monday) | 43,148 | USD 1,934,059 | USD 1,934,059 | 0 | USD -41,270 | USD 44.8238 | USD 45.7803 |
2025-02-07 (Friday) | 43,148 | USD 1,975,329 | USD 1,975,329 | 0 | USD -20,368 | USD 45.7803 | USD 46.2524 |
2025-02-06 (Thursday) | 43,148 | USD 1,995,697 | USD 1,995,697 | 0 | USD -62,515 | USD 46.2524 | USD 47.7012 |
2025-02-05 (Wednesday) | 43,148 | USD 2,058,212 | USD 2,058,212 | 0 | USD 13,804 | USD 47.7012 | USD 47.3813 |
2025-02-04 (Tuesday) | 43,148 | USD 2,044,408 | USD 2,044,408 | 0 | USD -39,894 | USD 47.3813 | USD 48.3059 |
2025-02-03 (Monday) | 43,148 | USD 2,084,302 | USD 2,084,302 | 408 | USD 56,598 | USD 48.3059 | USD 47.4428 |
2025-01-31 (Friday) | 42,740 | USD 2,027,704 | USD 2,027,704 | 0 | USD 481 | USD 47.4428 | USD 47.4315 |
2025-01-30 (Thursday) | 42,740 | USD 2,027,223 | USD 2,027,223 | 409 | USD 17,054 | USD 47.4315 | USD 47.4869 |
2025-01-29 (Wednesday) | 42,331 | USD 2,010,169 | USD 2,010,169 | 0 | USD 9,550 | USD 47.4869 | USD 47.2613 |
2025-01-28 (Tuesday) | 42,331 | USD 2,000,619 | USD 2,000,619 | 0 | USD -55,783 | USD 47.2613 | USD 48.5791 |
2025-01-27 (Monday) | 42,331 | USD 2,056,402 | USD 2,056,402 | 0 | USD 33,343 | USD 48.5791 | USD 47.7914 |
2025-01-24 (Friday) | 42,331 | USD 2,023,059 | USD 2,023,059 | 0 | USD -8,224 | USD 47.7914 | USD 47.9857 |
2025-01-23 (Thursday) | 42,331 | USD 2,031,283 | USD 2,031,283 | 0 | USD 69,297 | USD 47.9857 | USD 46.3487 |
2025-01-22 (Wednesday) | 42,331 | USD 1,961,986 | USD 1,961,986 | | | | |
2025-01-21 (Tuesday) | 42,331 | USD 1,962,977 | USD 1,962,977 | | | | |
2025-01-20 (Monday) | 42,331 | USD 1,938,270 | USD 1,938,270 | | | | |
2025-01-17 (Friday) | 42,331 | USD 1,953,125 | USD 1,953,125 | | | | |
2025-01-16 (Thursday) | 42,331 | USD 1,950,651 | USD 1,950,651 | | | | |
2025-01-15 (Wednesday) | 42,331 | USD 1,930,682 | USD 1,930,682 | | | | |
2025-01-14 (Tuesday) | 42,331 | USD 1,933,962 | USD 1,933,962 | | | | |
2025-01-13 (Monday) | 42,331 | USD 1,928,364 | USD 1,928,364 | | | | |
2025-01-10 (Friday) | 42,331 | USD 1,932,491 | USD 1,932,491 | | | | |
2025-01-09 (Thursday) | 42,331 | USD 1,954,744 | USD 1,954,744 | | | | |
2025-01-09 (Thursday) | 42,331 | USD 1,954,744 | USD 1,954,744 | | | | |
2025-01-09 (Thursday) | 42,331 | USD 1,954,744 | USD 1,954,744 | | | | |
2025-01-08 (Wednesday) | 42,331 | USD 1,948,409 | USD 1,948,409 | | | | |
2025-01-08 (Wednesday) | 42,331 | USD 1,948,409 | USD 1,948,409 | | | | |
2025-01-08 (Wednesday) | 42,331 | USD 1,948,409 | USD 1,948,409 | | | | |
2025-01-02 (Thursday) | 42,331 | USD 1,942,530 | USD 1,942,530 | -1,187 | USD -7,527 | USD 45.8891 | USD 44.8104 |
2024-12-30 (Monday) | 43,518 | USD 1,950,057 | USD 1,950,057 | 0 | USD -35,316 | USD 44.8104 | USD 45.6219 |
2024-12-10 (Tuesday) | 43,518 | USD 1,985,373 | USD 1,985,373 | 0 | USD -11,065 | USD 45.6219 | USD 45.8761 |
2024-12-09 (Monday) | 43,518 | USD 1,996,438 | USD 1,996,438 | 0 | USD -31,340 | USD 45.8761 | USD 46.5963 |
2024-12-06 (Friday) | 43,518 | USD 2,027,778 | USD 2,027,778 | 420 | USD 39,939 | USD 46.5963 | USD 46.1237 |
2024-12-05 (Thursday) | 43,098 | USD 1,987,839 | USD 1,987,839 | 0 | USD 8,353 | USD 46.1237 | USD 45.9299 |
2024-12-04 (Wednesday) | 43,098 | USD 1,979,486 | USD 1,979,486 | 0 | USD -18,398 | USD 45.9299 | USD 46.3568 |
2024-12-03 (Tuesday) | 43,098 | USD 1,997,884 | USD 1,997,884 | 0 | USD -47,722 | USD 46.3568 | USD 47.4641 |
2024-12-02 (Monday) | 43,098 | USD 2,045,606 | USD 2,045,606 | 0 | USD 37,610 | USD 47.4641 | USD 46.5914 |
2024-11-29 (Friday) | 43,098 | USD 2,007,996 | USD 2,007,996 | 0 | USD -6,132 | USD 46.5914 | USD 46.7337 |
2024-11-28 (Thursday) | 43,098 | USD 2,014,128 | USD 2,014,128 | 0 | USD -636 | USD 46.7337 | USD 46.7484 |
2024-11-27 (Wednesday) | 43,098 | USD 2,014,764 | USD 2,014,764 | 0 | USD -101 | USD 46.7484 | USD 46.7508 |
2024-11-26 (Tuesday) | 43,098 | USD 2,014,865 | USD 2,014,865 | 0 | USD -3,540 | USD 46.7508 | USD 46.8329 |
2024-11-25 (Monday) | 43,098 | USD 2,018,405 | USD 2,018,405 | 0 | USD -7,206 | USD 46.8329 | USD 47.0001 |
2024-11-22 (Friday) | 43,098 | USD 2,025,611 | USD 2,025,611 | 0 | USD 36,788 | USD 47.0001 | USD 46.1465 |
2024-11-21 (Thursday) | 43,098 | USD 1,988,823 | USD 1,988,823 | 0 | USD 17,266 | USD 46.1465 | USD 45.7459 |
2024-11-20 (Wednesday) | 43,098 | USD 1,971,557 | USD 1,971,557 | 0 | USD -9,886 | USD 45.7459 | USD 45.9753 |
2024-11-19 (Tuesday) | 43,098 | USD 1,981,443 | USD 1,981,443 | 0 | USD 44,837 | USD 45.9753 | USD 44.9349 |
2024-11-18 (Monday) | 43,098 | USD 1,936,606 | USD 1,936,606 | 0 | USD -56,299 | USD 44.9349 | USD 46.2412 |
2024-11-12 (Tuesday) | 43,098 | USD 1,992,905 | USD 1,992,905 | 0 | USD 189,717 | USD 46.2412 | USD 41.8392 |
2024-11-08 (Friday) | 43,098 | USD 1,803,188 | USD 1,803,188 | 0 | USD -10,784 | USD 41.8392 | USD 42.0895 |
2024-11-07 (Thursday) | 43,098 | USD 1,813,972 | USD 1,813,972 | 0 | USD -34,399 | USD 42.0895 | USD 42.8876 |
2024-11-06 (Wednesday) | 43,098 | USD 1,848,371 | USD 1,848,371 | 0 | USD -6,144 | USD 42.8876 | USD 43.0302 |
2024-11-05 (Tuesday) | 43,098 | USD 1,854,515 | USD 1,854,515 | 0 | USD 13,387 | USD 43.0302 | USD 42.7196 |
2024-11-04 (Monday) | 43,098 | USD 1,841,128 | USD 1,841,128 | 0 | USD 34,527 | USD 42.7196 | USD 41.9184 |
2024-11-01 (Friday) | 43,098 | USD 1,806,601 | USD 1,806,601 | 0 | USD -62,940 | USD 41.9184 | USD 43.3788 |
2024-10-31 (Thursday) | 43,098 | USD 1,869,541 | USD 1,869,541 | -1,820 | USD 51,345 | USD 43.3788 | USD 40.4781 |
2024-10-30 (Wednesday) | 44,918 | USD 1,818,196 | USD 1,818,196 | 0 | USD 4,828 | USD 40.4781 | USD 40.3706 |
2024-10-29 (Tuesday) | 44,918 | USD 1,813,368 | USD 1,813,368 | 0 | USD -8,198 | USD 40.3706 | USD 40.5531 |
2024-10-28 (Monday) | 44,918 | USD 1,821,566 | USD 1,821,566 | 0 | USD 26,436 | USD 40.5531 | USD 39.9646 |
2024-10-25 (Friday) | 44,918 | USD 1,795,130 | USD 1,795,130 | 438 | USD -21,347 | USD 39.9646 | USD 40.8381 |
2024-10-24 (Thursday) | 44,480 | USD 1,816,477 | USD 1,816,477 | 0 | USD -6,353 | USD 40.8381 | USD 40.9809 |
2024-10-23 (Wednesday) | 44,480 | USD 1,822,830 | USD 1,822,830 | 0 | USD 14,496 | USD 40.9809 | USD 40.655 |
2024-10-22 (Tuesday) | 44,480 | USD 1,808,334 | USD 1,808,334 | 876 | USD 60,283 | USD 40.655 | USD 40.0892 |
2024-10-21 (Monday) | 43,604 | USD 1,748,051 | USD 1,748,051 | 0 | USD -32,032 | USD 40.0892 | USD 40.8238 |
2024-10-18 (Friday) | 43,604 | USD 1,780,083 | USD 1,780,083 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BMY by Blackrock for IE00B3Y8X563
Show aggregate share trades of BMYDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-07-18 | SELL | -454 | | | 35.232* | | 41.15 Profit of 18,682 on sale |
2025-07-03 | BUY | 454 | | | 34.382* | | 41.49 |
2025-06-30 | BUY | 1,672 | | | 33.780* | | 41.58 |
2025-06-26 | BUY | 451 | | | 33.968* | | 41.69 |
2025-06-12 | BUY | 448 | | | 37.287* | | 42.18 |
2025-05-13 | BUY | 439 | | | 35.137* | | 43.53 |
2025-04-30 | BUY | 1,618 | | | 37.583* | | 44.15 |
2025-04-23 | SELL | -424 | | | 36.560* | | 44.55 Profit of 18,890 on sale |
2025-04-16 | BUY | 424 | | | 37.237* | | 44.96 |
2025-04-08 | BUY | 423 | | | 41.602* | | 45.33 |
2025-03-31 | BUY | 1,420 | | | 47.252* | | 45.34 |
2025-03-17 | BUY | 412 | | | 46.201* | | 45.20 |
2025-03-03 | BUY | 412 | | | 47.140* | | 44.95 |
2025-02-03 | BUY | 408 | | | 48.306* | | 44.77 |
2025-01-30 | BUY | 409 | | | 47.432* | | 44.63 |
2025-01-02 | SELL | -1,187 | | | 45.889* | | 44.13 Profit of 52,377 on sale |
2024-12-06 | BUY | 420 | | | 46.596* | | 43.91 |
2024-10-31 | SELL | -1,820 | | | 43.379* | | 40.49 Profit of 73,694 on sale |
2024-10-25 | BUY | 438 | | | 39.965* | | 40.64 |
2024-10-22 | BUY | 876 | | | 40.655* | | 40.09 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BMY
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-07-30 | 2,786,737 | 9,376 | 4,814,475 | 57.9% |
2025-07-29 | 1,692,637 | 2,584 | 4,650,909 | 36.4% |
2025-07-28 | 1,482,239 | 331 | 2,799,434 | 52.9% |
2025-07-25 | 2,453,730 | 3,301 | 4,075,323 | 60.2% |
2025-07-24 | 1,541,591 | 189 | 2,616,523 | 58.9% |
2025-07-23 | 1,510,818 | 1,505 | 2,885,191 | 52.4% |
2025-07-22 | 1,820,540 | 9,866 | 3,365,937 | 54.1% |
2025-07-21 | 1,711,524 | 1,123 | 4,125,858 | 41.5% |
2025-07-18 | 1,775,125 | 7,774 | 3,716,874 | 47.8% |
2025-07-17 | 3,378,084 | 16,153 | 7,045,458 | 47.9% |
2025-07-16 | 1,970,381 | 3,116 | 4,708,350 | 41.8% |
2025-07-15 | 2,469,422 | 3,609 | 6,319,362 | 39.1% |
2025-07-14 | 1,696,401 | 1,988 | 3,594,102 | 47.2% |
2025-07-11 | 2,424,584 | 10,712 | 4,893,164 | 49.6% |
2025-07-10 | 1,741,952 | 3,695 | 3,299,491 | 52.8% |
2025-07-09 | 1,963,075 | 3,326 | 3,760,980 | 52.2% |
2025-07-08 | 1,376,099 | 5,936 | 3,605,027 | 38.2% |
2025-07-07 | 1,692,665 | 17,356 | 4,722,293 | 35.8% |
2025-07-03 | 1,260,825 | 883 | 2,776,713 | 45.4% |
2025-07-02 | 2,185,129 | 5,109 | 4,901,578 | 44.6% |
2025-07-01 | 2,948,853 | 8,335 | 8,368,564 | 35.2% |
2025-06-30 | 2,722,682 | 1,833 | 4,961,149 | 54.9% |
2025-06-27 | 2,186,282 | 12,969 | 3,992,590 | 54.8% |
2025-06-26 | 1,333,747 | 4,154 | 2,464,482 | 54.1% |
2025-06-25 | 1,419,530 | 5,691 | 3,219,781 | 44.1% |
2025-06-24 | 1,734,019 | 14,099 | 5,076,691 | 34.2% |
2025-06-23 | 1,607,773 | 740 | 3,595,556 | 44.7% |
2025-06-20 | 2,188,226 | 151 | 5,197,119 | 42.1% |
2025-06-18 | 2,650,823 | 4,079 | 5,835,406 | 45.4% |
2025-06-17 | 2,325,987 | 2,652 | 3,959,896 | 58.7% |
2025-06-16 | 2,564,357 | 5,154 | 5,290,200 | 48.5% |
2025-06-13 | 2,315,525 | 7,095 | 3,460,768 | 66.9% |
2025-06-12 | 1,874,264 | 0 | 3,042,821 | 61.6% |
2025-06-11 | 1,994,939 | 3,454 | 3,981,311 | 50.1% |
2025-06-10 | 2,294,687 | 2,257 | 4,019,375 | 57.1% |
2025-06-09 | 1,764,072 | 26 | 3,602,550 | 49.0% |
2025-06-06 | 1,347,971 | 299 | 3,631,892 | 37.1% |
2025-06-05 | 1,765,519 | 11 | 4,835,891 | 36.5% |
2025-06-04 | 1,943,121 | 7,798 | 3,956,223 | 49.1% |
2025-06-03 | 2,389,228 | 181 | 3,991,797 | 59.9% |
2025-06-02 | 3,431,998 | 3,581 | 5,570,398 | 61.6% |
2025-05-30 | 2,748,331 | 1,845 | 4,904,804 | 56.0% |
2025-05-29 | 1,661,836 | 8,942 | 3,418,442 | 48.6% |
2025-05-28 | 1,394,851 | 897 | 3,682,264 | 37.9% |
2025-05-27 | 1,166,517 | 3,134 | 4,438,469 | 26.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.