Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for BR
| Stock Name | Broadridge Financial Solutions Inc |
| Ticker | BR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US11133T1034 |
| LEI | 549300KZDJZQ2YIHRC28 |
Show aggregate BR holdings
News associated with BR
- Big Rock Brewery (TSE:BR) Stock Price Passes Above Fifty Day Moving Average – Should You Sell?
- Big Rock Brewery Inc. (TSE:BR – Get Free Report)’s share price passed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of C$1.21 and traded as high as C$1.27. Big Rock Brewery shares last traded at C$1.27, with a volume of 6,460 shares trading hands. […] - 2025-03-11 07:47:07
- SBI Securities Co. Ltd. Takes $79,000 Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
- SBI Securities Co. Ltd. purchased a new position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the fourth quarter, HoldingsChannel reports. The firm purchased 348 shares of the business services provider’s stock, valued at approximately $79,000. Other hedge funds and other institutional investors have also recently modified their holdings of the […] - 2025-03-10 07:47:03
- Broadridge Financial Solutions, Inc. (NYSE:BR) Receives $239.17 Consensus PT from Analysts
- Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) has received an average recommendation of “Hold” from the seven ratings firms that are presently covering the company, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12-month price […] - 2025-03-10 06:08:47
- Mutual of America Capital Management LLC Decreases Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
- Mutual of America Capital Management LLC cut its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,005 shares of the business services provider’s stock after selling 370 shares during […] - 2025-03-07 09:43:00
- Is Fiserv Stock Outperforming the Dow?
- Fiserv has continued to outperform the Dow Jones Industrial Average over the past several years and analysts remain strongly bullish on the stock’s prospects. - 2025-03-05 14:14:00
- Broadridge Financial Solutions Stock: Is Wall Street Bullish or Bearish?
- Broadridge Financial Solutions has underperformed the broader market over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-26 14:55:39
- Broadridge Financial Solutions Stock: Is Wall Street Bullish or Bearish?
- Broadridge Financial Solutions has underperformed the broader market over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-26 12:36:18
- CIBC Asset Management Inc Buys 784 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
- CIBC Asset Management Inc increased its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 18,028 shares of the business services provider’s stock after purchasing an additional 784 shares during […] - 2025-02-21 09:50:53
- Blue Trust Inc. Reduces Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
- Blue Trust Inc. trimmed its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 45.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 945 shares of the business services provider’s stock after selling 802 shares during the period. Blue Trust […] - 2025-02-20 08:50:49
- New Mexico Educational Retirement Board Has $1.26 Million Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
- New Mexico Educational Retirement Board decreased its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.5% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 5,550 shares of the business services provider’s stock after selling 200 shares during the quarter. New […] - 2025-02-18 09:46:52
- Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Sold by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System trimmed its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.5% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 6,300 shares of the business services provider’s stock after selling 300 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Broadridge Financial Solutions were […] - 2025-02-17 09:54:48
- Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Sold by Stephens Inc. AR
- Stephens Inc. AR cut its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 7.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,151 shares of the business services provider’s stock after selling 94 shares during the period. Stephens Inc. AR’s holdings in Broadridge Financial Solutions were worth $260,000 at […] - 2025-02-17 08:20:49
- Retirement Systems of Alabama Trims Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
- Retirement Systems of Alabama cut its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 0.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 25,308 shares of the business services provider’s stock after selling 209 shares during the […] - 2025-02-10 18:51:00
- U.S. Capital Wealth Advisors LLC Invests $305,000 in Broadridge Financial Solutions, Inc. (NYSE:BR)
- U.S. Capital Wealth Advisors LLC acquired a new position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the 4th quarter, Holdings Channel reports. The fund acquired 1,347 shares of the business services provider’s stock, valued at approximately $305,000. A number of other institutional investors have also recently bought and sold shares […] - 2025-02-07 09:13:54
- Broadridge Financial Solutions (NYSE:BR) Given New $260.00 Price Target at UBS Group
- Broadridge Financial Solutions (NYSE:BR – Free Report) had its price target hoisted by UBS Group from $250.00 to $260.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a neutral rating on the business services provider’s stock. A number of other analysts have also recently commented on BR. StockNews.com cut […] - 2025-02-06 07:10:48
- JPMorgan Chase & Co. Issues Positive Forecast for Broadridge Financial Solutions (NYSE:BR) Stock Price
- Broadridge Financial Solutions (NYSE:BR – Free Report) had its target price hoisted by JPMorgan Chase & Co. from $231.00 to $249.00 in a research note issued to investors on Monday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the business services provider’s stock. Other research analysts have also recently issued research […] - 2025-02-06 07:10:47
- Chicago Partners Investment Group LLC Buys 144 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
- Chicago Partners Investment Group LLC boosted its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 14.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,140 shares of the business services provider’s stock after acquiring an additional 144 shares during the period. […] - 2025-02-05 10:54:57
- Royal Bank of Canada Issues Positive Forecast for Broadridge Financial Solutions (NYSE:BR) Stock Price
- Broadridge Financial Solutions (NYSE:BR – Get Free Report) had its target price raised by research analysts at Royal Bank of Canada from $246.00 to $259.00 in a report issued on Monday,Benzinga reports. The firm currently has an “outperform” rating on the business services provider’s stock. Royal Bank of Canada’s target price indicates a potential upside […] - 2025-02-05 09:21:00
- Caprock Group LLC Has $955,000 Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
- Caprock Group LLC grew its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,208 shares of the business services provider’s stock after purchasing an additional 95 shares during the quarter. Caprock Group […] - 2025-02-04 10:07:11
- Broadridge Financial Solutions (NYSE:BR) Price Target Raised to $222.00 at Morgan Stanley
- Broadridge Financial Solutions (NYSE:BR – Free Report) had its price objective increased by Morgan Stanley from $207.00 to $222.00 in a research note published on Monday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the business services provider’s stock. Several other brokerages have also commented on BR. UBS Group assumed coverage on […] - 2025-02-04 08:41:08
- Palantir Gears Up for Q4 Earnings: What Lies Ahead for the Stock?
- Customer base expansion is likely to have benefited PLTR's top line in the fourth quarter of 2024. - 2025-01-30 17:13:00
- Geneos Wealth Management Inc. Grows Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
- Geneos Wealth Management Inc. lifted its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,576 shares of the business services provider’s stock after purchasing an additional 65 shares during the […] - 2025-01-30 09:31:31
iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF BR holdings
| Date | Number of BR Shares Held | Base Market Value of BR Shares | Local Market Value of BR Shares | Change in BR Shares Held | Change in BR Base Value | Current Price per BR Share Held | Previous Price per BR Share Held |
|---|
| 2025-03-11 (Tuesday) | 2,385 | USD 416,944 | USD 416,944 | 0 | USD -12,702 | USD 174.819 | USD 180.145 |
| 2025-03-10 (Monday) | 2,385 | USD 429,646 | USD 429,646 | 0 | USD -14,966 | USD 180.145 | USD 186.42 |
| 2025-03-07 (Friday) | 2,385 | USD 444,612 | USD 444,612 | 0 | USD -4,950 | USD 186.42 | USD 188.496 |
| 2025-03-05 (Wednesday) | 2,385 | USD 449,562 | USD 449,562 | 0 | USD -4,012 | USD 188.496 | USD 190.178 |
| 2025-03-04 (Tuesday) | 2,385 | USD 453,574 | USD 453,574 | 0 | USD -6,187 | USD 190.178 | USD 192.772 |
| 2025-03-03 (Monday) | 2,385 | USD 459,761 | USD 459,761 | 23 | USD 7,264 | USD 192.772 | USD 191.574 |
| 2025-02-28 (Friday) | 2,362 | USD 452,497 | USD 452,497 | 0 | USD 8,416 | USD 191.574 | USD 188.011 |
| 2025-02-27 (Thursday) | 2,362 | USD 444,081 | USD 444,081 | 0 | USD 4,405 | USD 188.011 | USD 186.146 |
| 2025-02-26 (Wednesday) | 2,362 | USD 439,676 | USD 439,676 | 0 | USD -2,353 | USD 186.146 | USD 187.142 |
| 2025-02-25 (Tuesday) | 2,362 | USD 442,029 | USD 442,029 | 0 | USD -499 | USD 187.142 | USD 187.353 |
| 2025-02-24 (Monday) | 2,362 | USD 442,528 | USD 442,528 | 0 | USD 2,756 | USD 187.353 | USD 186.186 |
| 2025-02-21 (Friday) | 2,362 | USD 439,772 | USD 439,772 | 0 | USD -1,795 | USD 186.186 | USD 186.946 |
| 2025-02-20 (Thursday) | 2,362 | USD 441,567 | USD 441,567 | 0 | USD -6,670 | USD 186.946 | USD 189.77 |
| 2025-02-19 (Wednesday) | 2,362 | USD 448,237 | USD 448,237 | 0 | USD 512 | USD 189.77 | USD 189.553 |
| 2025-02-18 (Tuesday) | 2,362 | USD 447,725 | USD 447,725 | 0 | USD -2,530 | USD 189.553 | USD 190.624 |
| 2025-02-17 (Monday) | 2,362 | USD 450,255 | USD 450,255 | 0 | USD 392 | USD 190.624 | USD 190.459 |
| 2025-02-14 (Friday) | 2,362 | USD 449,863 | USD 449,863 | 0 | USD -7,977 | USD 190.459 | USD 193.836 |
| 2025-02-13 (Thursday) | 2,362 | USD 457,840 | USD 457,840 | 0 | USD -2,629 | USD 193.836 | USD 194.949 |
| 2025-02-12 (Wednesday) | 2,362 | USD 460,469 | USD 460,469 | 0 | USD 540 | USD 194.949 | USD 194.72 |
| 2025-02-11 (Tuesday) | 2,362 | USD 459,929 | USD 459,929 | 0 | USD -2,118 | USD 194.72 | USD 195.617 |
| 2025-02-10 (Monday) | 2,362 | USD 462,047 | USD 462,047 | 0 | USD 4,749 | USD 195.617 | USD 193.606 |
| 2025-02-07 (Friday) | 2,362 | USD 457,298 | USD 457,298 | 0 | USD 614 | USD 193.606 | USD 193.346 |
| 2025-02-06 (Thursday) | 2,362 | USD 456,684 | USD 456,684 | 0 | USD 3,644 | USD 193.346 | USD 191.804 |
| 2025-02-05 (Wednesday) | 2,362 | USD 453,040 | USD 453,040 | 0 | USD -2,399 | USD 191.804 | USD 192.819 |
| 2025-02-04 (Tuesday) | 2,362 | USD 455,439 | USD 455,439 | 0 | USD 1,234 | USD 192.819 | USD 192.297 |
| 2025-02-03 (Monday) | 2,362 | USD 454,205 | USD 454,205 | 22 | USD 5,583 | USD 192.297 | USD 191.719 |
| 2025-01-31 (Friday) | 2,340 | USD 448,622 | USD 448,622 | -271 | USD -52,114 | USD 191.719 | USD 191.779 |
| 2025-01-30 (Thursday) | 2,611 | USD 500,736 | USD 500,736 | 25 | USD 10,862 | USD 191.779 | USD 189.433 |
| 2025-01-29 (Wednesday) | 2,586 | USD 489,874 | USD 489,874 | 0 | USD -4,967 | USD 189.433 | USD 191.354 |
| 2025-01-28 (Tuesday) | 2,586 | USD 494,841 | USD 494,841 | 0 | USD -1,732 | USD 191.354 | USD 192.024 |
| 2025-01-27 (Monday) | 2,586 | USD 496,573 | USD 496,573 | 0 | USD 4,973 | USD 192.024 | USD 190.101 |
| 2025-01-24 (Friday) | 2,586 | USD 491,600 | USD 491,600 | 0 | USD -5,184 | USD 190.101 | USD 192.105 |
| 2025-01-23 (Thursday) | 2,586 | USD 496,784 | USD 496,784 | 0 | USD 3,518 | USD 192.105 | USD 190.745 |
| 2025-01-22 (Wednesday) | 2,586 | USD 493,266 | USD 493,266 | | | | |
| 2025-01-21 (Tuesday) | 2,586 | USD 491,005 | USD 491,005 | | | | |
| 2025-01-20 (Monday) | 2,586 | USD 484,658 | USD 484,658 | | | | |
| 2025-01-17 (Friday) | 2,586 | USD 488,372 | USD 488,372 | | | | |
| 2025-01-16 (Thursday) | 2,586 | USD 488,328 | USD 488,328 | | | | |
| 2025-01-15 (Wednesday) | 2,586 | USD 481,169 | USD 481,169 | | | | |
| 2025-01-14 (Tuesday) | 2,586 | USD 481,400 | USD 481,400 | | | | |
| 2025-01-13 (Monday) | 2,586 | USD 478,386 | USD 478,386 | | | | |
| 2025-01-10 (Friday) | 2,586 | USD 468,290 | USD 468,290 | | | | |
| 2025-01-09 (Thursday) | 2,586 | USD 482,391 | USD 482,391 | | | | |
| 2025-01-09 (Thursday) | 2,586 | USD 482,391 | USD 482,391 | | | | |
| 2025-01-09 (Thursday) | 2,586 | USD 482,391 | USD 482,391 | | | | |
| 2025-01-08 (Wednesday) | 2,586 | USD 480,827 | USD 480,827 | | | | |
| 2025-01-08 (Wednesday) | 2,586 | USD 480,827 | USD 480,827 | | | | |
| 2025-01-08 (Wednesday) | 2,586 | USD 480,827 | USD 480,827 | | | | |
| 2025-01-02 (Thursday) | 2,586 | USD 473,987 | USD 473,987 | 0 | USD 7,864 | USD 183.29 | USD 180.249 |
| 2024-12-30 (Monday) | 2,586 | USD 466,123 | USD 466,123 | 0 | USD -12,732 | USD 180.249 | USD 185.172 |
| 2024-12-10 (Tuesday) | 2,586 | USD 478,855 | USD 478,855 | 0 | USD 6,878 | USD 185.172 | USD 182.512 |
| 2024-12-09 (Monday) | 2,586 | USD 471,977 | USD 471,977 | 0 | USD -5,774 | USD 182.512 | USD 184.745 |
| 2024-12-06 (Friday) | 2,586 | USD 477,751 | USD 477,751 | 25 | USD 4,156 | USD 184.745 | USD 184.926 |
| 2024-12-05 (Thursday) | 2,561 | USD 473,595 | USD 473,595 | 0 | USD 4,198 | USD 184.926 | USD 183.287 |
| 2024-12-04 (Wednesday) | 2,561 | USD 469,397 | USD 469,397 | 0 | USD -344 | USD 183.287 | USD 183.421 |
| 2024-12-03 (Tuesday) | 2,561 | USD 469,741 | USD 469,741 | 0 | USD -5,307 | USD 183.421 | USD 185.493 |
| 2024-12-02 (Monday) | 2,561 | USD 475,048 | USD 475,048 | 0 | USD -502 | USD 185.493 | USD 185.689 |
| 2024-11-29 (Friday) | 2,561 | USD 475,550 | USD 475,550 | 0 | USD -605 | USD 185.689 | USD 185.925 |
| 2024-11-28 (Thursday) | 2,561 | USD 476,155 | USD 476,155 | 0 | USD -150 | USD 185.925 | USD 185.984 |
| 2024-11-27 (Wednesday) | 2,561 | USD 476,305 | USD 476,305 | 0 | USD -5,627 | USD 185.984 | USD 188.181 |
| 2024-11-26 (Tuesday) | 2,561 | USD 481,932 | USD 481,932 | 0 | USD 6,032 | USD 188.181 | USD 185.826 |
| 2024-11-25 (Monday) | 2,561 | USD 475,900 | USD 475,900 | 0 | USD 5,145 | USD 185.826 | USD 183.817 |
| 2024-11-22 (Friday) | 2,561 | USD 470,755 | USD 470,755 | 0 | USD 9,091 | USD 183.817 | USD 180.267 |
| 2024-11-21 (Thursday) | 2,561 | USD 461,664 | USD 461,664 | 0 | USD 5,451 | USD 180.267 | USD 178.139 |
| 2024-11-20 (Wednesday) | 2,561 | USD 456,213 | USD 456,213 | 0 | USD 1,580 | USD 178.139 | USD 177.522 |
| 2024-11-19 (Tuesday) | 2,561 | USD 454,633 | USD 454,633 | 0 | USD -5,437 | USD 177.522 | USD 179.645 |
| 2024-11-18 (Monday) | 2,561 | USD 460,070 | USD 460,070 | 0 | USD 4,875 | USD 179.645 | USD 177.741 |
| 2024-11-12 (Tuesday) | 2,561 | USD 455,195 | USD 455,195 | 0 | USD 9,474 | USD 177.741 | USD 174.042 |
| 2024-11-08 (Friday) | 2,561 | USD 445,721 | USD 445,721 | 0 | USD 9,946 | USD 174.042 | USD 170.158 |
| 2024-11-07 (Thursday) | 2,561 | USD 435,775 | USD 435,775 | 0 | USD -268 | USD 170.158 | USD 170.263 |
| 2024-11-06 (Wednesday) | 2,561 | USD 436,043 | USD 436,043 | 0 | USD 6,075 | USD 170.263 | USD 167.891 |
| 2024-11-05 (Tuesday) | 2,561 | USD 429,968 | USD 429,968 | 0 | USD 16,341 | USD 167.891 | USD 161.51 |
| 2024-11-04 (Monday) | 2,561 | USD 413,627 | USD 413,627 | 0 | USD -1,813 | USD 161.51 | USD 162.218 |
| 2024-11-01 (Friday) | 2,561 | USD 415,440 | USD 415,440 | 0 | USD -4,591 | USD 162.218 | USD 164.011 |
| 2024-10-31 (Thursday) | 2,561 | USD 420,031 | USD 420,031 | 0 | USD 1,712 | USD 164.011 | USD 163.342 |
| 2024-10-30 (Wednesday) | 2,561 | USD 418,319 | USD 418,319 | 0 | USD -476 | USD 163.342 | USD 163.528 |
| 2024-10-29 (Tuesday) | 2,561 | USD 418,795 | USD 418,795 | 0 | USD -2,826 | USD 163.528 | USD 164.631 |
| 2024-10-28 (Monday) | 2,561 | USD 421,621 | USD 421,621 | 0 | USD -294 | USD 164.631 | USD 164.746 |
| 2024-10-25 (Friday) | 2,561 | USD 421,915 | USD 421,915 | 25 | USD -2,288 | USD 164.746 | USD 167.272 |
| 2024-10-24 (Thursday) | 2,536 | USD 424,203 | USD 424,203 | 0 | USD 423 | USD 167.272 | USD 167.106 |
| 2024-10-23 (Wednesday) | 2,536 | USD 423,780 | USD 423,780 | 0 | USD -75 | USD 167.106 | USD 167.135 |
| 2024-10-22 (Tuesday) | 2,536 | USD 423,855 | USD 423,855 | 50 | USD 5,455 | USD 167.135 | USD 168.302 |
| 2024-10-21 (Monday) | 2,486 | USD 418,400 | USD 418,400 | 0 | USD 586 | USD 168.302 | USD 168.067 |
| 2024-10-18 (Friday) | 2,486 | USD 417,814 | USD 417,814 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BR by Blackrock for IE00B3Y8X563
Show aggregate share trades of BR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-03 | BUY | 23 | | | 192.772* | | 182.47 |
| 2025-02-03 | BUY | 22 | | | 192.297* | | 178.49 |
| 2025-01-31 | SELL | -271 | | | 191.719* | | 178.17 Profit of 48,283 on sale |
| 2025-01-30 | BUY | 25 | | | 191.779* | | 177.83 |
| 2024-12-06 | BUY | 25 | | | 184.745* | | 174.73 |
| 2024-10-25 | BUY | 25 | | | 164.746* | | 167.45 |
| 2024-10-22 | BUY | 50 | | | 167.135* | | 168.30 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 80,364 | 28 | 174,761 | 46.0% |
| 2025-03-11 | 119,778 | 0 | 230,313 | 52.0% |
| 2025-03-10 | 187,439 | 136 | 493,196 | 38.0% |
| 2025-03-07 | 110,900 | 8 | 223,520 | 49.6% |
| 2025-03-06 | 87,130 | 3 | 231,874 | 37.6% |
| 2025-03-05 | 75,485 | 1 | 174,058 | 43.4% |
| 2025-03-04 | 100,677 | 0 | 168,819 | 59.6% |
| 2025-03-03 | 116,578 | 1,268 | 174,856 | 66.7% |
| 2025-02-28 | 75,698 | 15 | 150,052 | 50.4% |
| 2025-02-27 | 88,228 | 15,650 | 113,419 | 77.8% |
| 2025-02-26 | 79,975 | 32 | 129,647 | 61.7% |
| 2025-02-25 | 82,231 | 0 | 161,441 | 50.9% |
| 2025-02-24 | 59,424 | 0 | 94,716 | 62.7% |
| 2025-02-21 | 56,157 | 0 | 94,087 | 59.7% |
| 2025-02-20 | 57,135 | 0 | 143,445 | 39.8% |
| 2025-02-19 | 91,870 | 324 | 190,931 | 48.1% |
| 2025-02-18 | 58,828 | 16 | 136,380 | 43.1% |
| 2025-02-14 | 34,167 | 0 | 70,006 | 48.8% |
| 2025-02-13 | 43,713 | 0 | 93,319 | 46.8% |
| 2025-02-12 | 80,162 | 0 | 121,463 | 66.0% |
| 2025-02-11 | 61,255 | 0 | 98,130 | 62.4% |
| 2025-02-10 | 82,909 | 0 | 114,855 | 72.2% |
| 2025-02-07 | 84,520 | 0 | 117,910 | 71.7% |
| 2025-02-06 | 81,689 | 0 | 202,268 | 40.4% |
| 2025-02-05 | 76,552 | 9 | 147,025 | 52.1% |
| 2025-02-04 | 159,359 | 0 | 218,366 | 73.0% |
| 2025-02-03 | 104,524 | 1 | 184,221 | 56.7% |
| 2025-01-31 | 144,616 | 20 | 207,387 | 69.7% |
| 2025-01-30 | 98,088 | 0 | 158,961 | 61.7% |
| 2025-01-29 | 78,596 | 7 | 150,077 | 52.4% |
| 2025-01-28 | 66,836 | 0 | 150,992 | 44.3% |
| 2025-01-27 | 89,597 | 0 | 136,526 | 65.6% |
| 2025-01-24 | 77,624 | 0 | 125,558 | 61.8% |
| 2025-01-23 | 87,055 | 0 | 176,908 | 49.2% |
| 2025-01-22 | 74,502 | 26 | 132,673 | 56.2% |
| 2025-01-21 | 51,429 | 0 | 176,327 | 29.2% |
| 2025-01-17 | 63,284 | 0 | 133,477 | 47.4% |
| 2025-01-16 | 85,589 | 1 | 175,759 | 48.7% |
| 2025-01-15 | 91,760 | 0 | 150,969 | 60.8% |
| 2025-01-14 | 78,968 | 160 | 146,884 | 53.8% |
| 2025-01-13 | 88,648 | 2 | 184,028 | 48.2% |
| 2025-01-10 | 120,432 | 69 | 247,048 | 48.7% |
| 2025-01-08 | 155,479 | 8 | 300,873 | 51.7% |
| 2025-01-07 | 114,700 | 0 | 229,889 | 49.9% |
| 2025-01-06 | 167,835 | 0 | 222,526 | 75.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.