Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for BRKB
Show aggregate BRKB holdings
iShares S&P 500 GBP Hedged UCITS ETF (Acc) BRKB holdings
| Date | Number of BRKB Shares Held | Base Market Value of BRKB Shares | Local Market Value of BRKB Shares | Change in BRKB Shares Held | Change in BRKB Base Value | Current Price per BRKB Share Held | Previous Price per BRKB Share Held |
|---|
| 2025-05-08 (Thursday) | 42,844 | USD 16,521,795 | USD 16,521,795 | 0 | USD -88,849 | USD 385.627 | USD 387.701 |
| 2025-05-07 (Wednesday) | 42,844 | USD 16,610,644 | USD 16,610,644 | 0 | USD 194,934 | USD 387.701 | USD 383.151 |
| 2025-05-06 (Tuesday) | 42,844 | USD 16,415,710 | USD 16,415,710 | 0 | USD -73,773 | USD 383.151 | USD 384.873 |
| 2025-05-05 (Monday) | 42,844 | USD 16,489,483 | USD 16,489,483 | 0 | USD -870,667 | USD 384.873 | USD 405.194 |
| 2025-05-02 (Friday) | 42,844 | USD 17,360,150 | USD 17,360,150 | 0 | USD 275,072 | USD 405.194 | USD 398.774 |
| 2025-05-01 (Thursday) | 42,844 | USD 17,085,078 | USD 17,085,078 | 0 | USD -19,484 | USD 398.774 | USD 399.229 |
| 2025-04-30 (Wednesday) | 42,844 | USD 17,104,562 | USD 17,104,562 | 1,464 | USD 583,776 | USD 399.229 | USD 399.246 |
| 2025-04-29 (Tuesday) | 41,380 | USD 16,520,786 | USD 16,520,786 | 0 | USD 114,635 | USD 399.246 | USD 396.475 |
| 2025-04-28 (Monday) | 41,380 | USD 16,406,151 | USD 16,406,151 | 0 | USD -102,941 | USD 396.475 | USD 398.963 |
| 2025-04-25 (Friday) | 41,380 | USD 16,509,092 | USD 16,509,092 | 0 | USD -13,694 | USD 398.963 | USD 399.294 |
| 2025-04-24 (Thursday) | 41,380 | USD 16,522,786 | USD 16,522,786 | 0 | USD 100,157 | USD 399.294 | USD 396.874 |
| 2025-04-23 (Wednesday) | 41,380 | USD 16,422,629 | USD 16,422,629 | -380 | USD 168,983 | USD 396.874 | USD 389.216 |
| 2025-04-22 (Tuesday) | 41,760 | USD 16,253,646 | USD 16,253,646 | 0 | USD 445,283 | USD 389.216 | USD 378.553 |
| 2025-04-21 (Monday) | 41,760 | USD 15,808,363 | USD 15,808,363 | 0 | USD -544,416 | USD 378.553 | USD 391.59 |
| 2025-04-18 (Friday) | 41,760 | USD 16,352,779 | USD 16,352,779 | 0 | USD 0 | USD 391.59 | USD 391.59 |
| 2025-04-17 (Thursday) | 41,760 | USD 16,352,779 | USD 16,352,779 | 0 | USD 82,588 | USD 391.59 | USD 389.612 |
| 2025-04-16 (Wednesday) | 41,760 | USD 16,270,191 | USD 16,270,191 | 380 | USD -230,262 | USD 389.612 | USD 398.754 |
| 2025-04-15 (Tuesday) | 41,380 | USD 16,500,453 | USD 16,500,453 | 0 | USD -115,561 | USD 398.754 | USD 401.547 |
| 2025-04-14 (Monday) | 41,380 | USD 16,616,014 | USD 16,616,014 | 0 | USD 6,654 | USD 401.547 | USD 401.386 |
| 2025-04-11 (Friday) | 41,380 | USD 16,609,360 | USD 16,609,360 | 0 | USD 141,327 | USD 401.386 | USD 397.971 |
| 2025-04-10 (Thursday) | 41,380 | USD 16,468,033 | USD 16,468,033 | 0 | USD -445,655 | USD 397.971 | USD 408.741 |
| 2025-04-09 (Wednesday) | 41,380 | USD 16,913,688 | USD 16,913,688 | 0 | USD 933,252 | USD 408.741 | USD 386.187 |
| 2025-04-08 (Tuesday) | 41,380 | USD 15,980,436 | USD 15,980,436 | 380 | USD 217,535 | USD 386.187 | USD 384.461 |
| 2025-04-07 (Monday) | 41,000 | USD 15,762,901 | USD 15,762,901 | 0 | USD 124,631 | USD 384.461 | USD 381.421 |
| 2025-04-04 (Friday) | 41,000 | USD 15,638,270 | USD 15,638,270 | 0 | USD -1,365,718 | USD 381.421 | USD 414.731 |
| 2025-04-02 (Wednesday) | 41,000 | USD 17,003,988 | USD 17,003,988 | 0 | USD 95,453 | USD 414.731 | USD 412.403 |
| 2025-04-01 (Tuesday) | 41,000 | USD 16,908,535 | USD 16,908,535 | 0 | USD -8,591 | USD 412.403 | USD 412.613 |
| 2025-03-31 (Monday) | 41,000 | USD 16,917,126 | USD 16,917,126 | 1,198 | USD 730,292 | USD 412.613 | USD 406.684 |
| 2025-03-28 (Friday) | 39,802 | USD 16,186,834 | USD 16,186,834 | 0 | USD -227,134 | USD 406.684 | USD 412.391 |
| 2025-03-27 (Thursday) | 39,802 | USD 16,413,968 | USD 16,413,968 | 0 | USD -55,069 | USD 412.391 | USD 413.774 |
| 2025-03-26 (Wednesday) | 39,802 | USD 16,469,037 | USD 16,469,037 | 0 | USD 211,007 | USD 413.774 | USD 408.473 |
| 2025-03-25 (Tuesday) | 39,802 | USD 16,258,030 | USD 16,258,030 | 0 | USD 47,767 | USD 408.473 | USD 407.273 |
| 2025-03-24 (Monday) | 39,802 | USD 16,210,263 | USD 16,210,263 | 0 | USD 102,120 | USD 407.273 | USD 404.707 |
| 2025-03-21 (Friday) | 39,802 | USD 16,108,143 | USD 16,108,143 | 0 | USD -114,259 | USD 404.707 | USD 407.578 |
| 2025-03-20 (Thursday) | 39,802 | USD 16,222,402 | USD 16,222,402 | 0 | USD 99,323 | USD 407.578 | USD 405.082 |
| 2025-03-19 (Wednesday) | 39,802 | USD 16,123,079 | USD 16,123,079 | 0 | USD 87,022 | USD 405.082 | USD 402.896 |
| 2025-03-18 (Tuesday) | 39,802 | USD 16,036,057 | USD 16,036,057 | 0 | USD 3,985 | USD 402.896 | USD 402.796 |
| 2025-03-17 (Monday) | 39,802 | USD 16,032,072 | USD 16,032,072 | 369 | USD 320,546 | USD 402.796 | USD 398.436 |
| 2025-03-14 (Friday) | 39,433 | USD 15,711,526 | USD 15,711,526 | 0 | USD 349,899 | USD 398.436 | USD 389.563 |
| 2025-03-13 (Thursday) | 39,433 | USD 15,361,627 | USD 15,361,627 | 0 | USD 279,957 | USD 389.563 | USD 382.463 |
| 2025-03-12 (Wednesday) | 39,433 | USD 15,081,670 | USD 15,081,670 | 0 | USD -33,323 | USD 382.463 | USD 383.308 |
| 2025-03-11 (Tuesday) | 39,433 | USD 15,114,993 | USD 15,114,993 | 0 | USD -76,346 | USD 383.308 | USD 385.244 |
| 2025-03-10 (Monday) | 39,433 | USD 15,191,339 | USD 15,191,339 | 0 | USD 68,668 | USD 385.244 | USD 383.503 |
| 2025-03-07 (Friday) | 39,433 | USD 15,122,671 | USD 15,122,671 | 0 | USD -157,636 | USD 383.503 | USD 387.5 |
| 2025-03-05 (Wednesday) | 39,433 | USD 15,280,307 | USD 15,280,307 | 0 | USD -96,578 | USD 387.5 | USD 389.95 |
| 2025-03-04 (Tuesday) | 39,433 | USD 15,376,885 | USD 15,376,885 | 0 | USD -460,275 | USD 389.95 | USD 401.622 |
| 2025-03-03 (Monday) | 39,433 | USD 15,837,160 | USD 15,837,160 | 369 | USD -103,955 | USD 401.622 | USD 408.077 |
| 2025-02-28 (Friday) | 39,064 | USD 15,941,115 | USD 15,941,115 | 312 | USD 523,478 | USD 408.077 | USD 397.854 |
| 2025-02-27 (Thursday) | 38,752 | USD 15,417,637 | USD 15,417,637 | 0 | USD 336,817 | USD 397.854 | USD 389.162 |
| 2025-02-26 (Wednesday) | 38,752 | USD 15,080,820 | USD 15,080,820 | 0 | USD -226,427 | USD 389.162 | USD 395.005 |
| 2025-02-25 (Tuesday) | 38,752 | USD 15,307,247 | USD 15,307,247 | 0 | USD 1,750 | USD 395.005 | USD 394.96 |
| 2025-02-24 (Monday) | 38,752 | USD 15,305,497 | USD 15,305,497 | 0 | USD 627,596 | USD 394.96 | USD 378.765 |
| 2025-02-21 (Friday) | 38,752 | USD 14,677,901 | USD 14,677,901 | 0 | USD -93,233 | USD 378.765 | USD 381.171 |
| 2025-02-20 (Thursday) | 38,752 | USD 14,771,134 | USD 14,771,134 | 0 | USD -118,708 | USD 381.171 | USD 384.234 |
| 2025-02-19 (Wednesday) | 38,752 | USD 14,889,842 | USD 14,889,842 | 0 | USD 59,865 | USD 384.234 | USD 382.689 |
| 2025-02-18 (Tuesday) | 38,752 | USD 14,829,977 | USD 14,829,977 | 0 | USD 88,695 | USD 382.689 | USD 380.401 |
| 2025-02-17 (Monday) | 38,752 | USD 14,741,282 | USD 14,741,282 | 0 | USD 12,850 | USD 380.401 | USD 380.069 |
| 2025-02-14 (Friday) | 38,752 | USD 14,728,432 | USD 14,728,432 | 0 | USD -139,575 | USD 380.069 | USD 383.671 |
| 2025-02-13 (Thursday) | 38,752 | USD 14,868,007 | USD 14,868,007 | 0 | USD 164,813 | USD 383.671 | USD 379.418 |
| 2025-02-12 (Wednesday) | 38,752 | USD 14,703,194 | USD 14,703,194 | 0 | USD -59,488 | USD 379.418 | USD 380.953 |
| 2025-02-11 (Tuesday) | 38,752 | USD 14,762,682 | USD 14,762,682 | 0 | USD 55,471 | USD 380.953 | USD 379.521 |
| 2025-02-10 (Monday) | 38,752 | USD 14,707,211 | USD 14,707,211 | 0 | USD -45,262 | USD 379.521 | USD 380.689 |
| 2025-02-07 (Friday) | 38,752 | USD 14,752,473 | USD 14,752,473 | 0 | USD -144,002 | USD 380.689 | USD 384.405 |
| 2025-02-06 (Thursday) | 38,752 | USD 14,896,475 | USD 14,896,475 | 0 | USD 230,619 | USD 384.405 | USD 378.454 |
| 2025-02-05 (Wednesday) | 38,752 | USD 14,665,856 | USD 14,665,856 | 0 | USD 146,784 | USD 378.454 | USD 374.666 |
| 2025-02-04 (Tuesday) | 38,752 | USD 14,519,072 | USD 14,519,072 | 0 | USD 11,545 | USD 374.666 | USD 374.368 |
| 2025-02-03 (Monday) | 38,752 | USD 14,507,527 | USD 14,507,527 | 366 | USD 28,941 | USD 374.368 | USD 377.184 |
| 2025-01-31 (Friday) | 38,386 | USD 14,478,586 | USD 14,478,586 | -238 | USD -153,524 | USD 377.184 | USD 378.835 |
| 2025-01-30 (Thursday) | 38,624 | USD 14,632,110 | USD 14,632,110 | 368 | USD 195,431 | USD 378.835 | USD 377.37 |
| 2025-01-29 (Wednesday) | 38,256 | USD 14,436,679 | USD 14,436,679 | 0 | USD -24,169 | USD 377.37 | USD 378.002 |
| 2025-01-28 (Tuesday) | 38,256 | USD 14,460,848 | USD 14,460,848 | 0 | USD -96,948 | USD 378.002 | USD 380.536 |
| 2025-01-27 (Monday) | 38,256 | USD 14,557,796 | USD 14,557,796 | 0 | USD 365,496 | USD 380.536 | USD 370.982 |
| 2025-01-24 (Friday) | 38,256 | USD 14,192,300 | USD 14,192,300 | 0 | USD -81,104 | USD 370.982 | USD 373.102 |
| 2025-01-23 (Thursday) | 38,256 | USD 14,273,404 | USD 14,273,404 | 0 | USD -29,231 | USD 373.102 | USD 373.866 |
| 2025-01-22 (Wednesday) | 38,256 | USD 14,302,635 | USD 14,302,635 | | | | |
| 2025-01-21 (Tuesday) | 38,256 | USD 14,573,077 | USD 14,573,077 | | | | |
| 2025-01-20 (Monday) | 38,256 | USD 14,562,082 | USD 14,562,082 | | | | |
| 2025-01-17 (Friday) | 38,256 | USD 14,673,685 | USD 14,673,685 | | | | |
| 2025-01-16 (Thursday) | 38,256 | USD 14,470,993 | USD 14,470,993 | | | | |
| 2025-01-15 (Wednesday) | 38,256 | USD 14,309,058 | USD 14,309,058 | | | | |
| 2025-01-14 (Tuesday) | 38,256 | USD 14,111,182 | USD 14,111,182 | | | | |
| 2025-01-13 (Monday) | 38,256 | USD 13,974,261 | USD 13,974,261 | | | | |
| 2025-01-10 (Friday) | 38,256 | USD 13,847,174 | USD 13,847,174 | | | | |
| 2025-01-09 (Thursday) | 38,256 | USD 14,050,470 | USD 14,050,470 | | | | |
| 2025-01-09 (Thursday) | 38,256 | USD 14,050,470 | USD 14,050,470 | | | | |
| 2025-01-09 (Thursday) | 38,256 | USD 14,050,470 | USD 14,050,470 | | | | |
| 2025-01-08 (Wednesday) | 38,256 | USD 14,004,935 | USD 14,004,935 | | | | |
| 2025-01-08 (Wednesday) | 38,256 | USD 14,004,935 | USD 14,004,935 | | | | |
| 2025-01-08 (Wednesday) | 38,256 | USD 14,004,935 | USD 14,004,935 | | | | |
| 2025-01-02 (Thursday) | 38,256 | USD 13,944,715 | USD 13,944,715 | -559 | USD -83,973 | USD 364.511 | USD 361.424 |
| 2024-12-30 (Monday) | 38,815 | USD 14,028,688 | USD 14,028,688 | 0 | USD -62,563 | USD 361.424 | USD 363.036 |
| 2024-12-10 (Tuesday) | 38,815 | USD 14,091,251 | USD 14,091,251 | 0 | USD 22,008 | USD 363.036 | USD 362.469 |
| 2024-12-09 (Monday) | 38,815 | USD 14,069,243 | USD 14,069,243 | 0 | USD -261,559 | USD 362.469 | USD 369.208 |
| 2024-12-06 (Friday) | 38,815 | USD 14,330,802 | USD 14,330,802 | 373 | USD 150,625 | USD 369.208 | USD 368.872 |
| 2024-12-05 (Thursday) | 38,442 | USD 14,180,177 | USD 14,180,177 | 0 | USD 13,944 | USD 368.872 | USD 368.509 |
| 2024-12-04 (Wednesday) | 38,442 | USD 14,166,233 | USD 14,166,233 | 0 | USD -110,489 | USD 368.509 | USD 371.383 |
| 2024-12-03 (Tuesday) | 38,442 | USD 14,276,722 | USD 14,276,722 | 0 | USD -253,523 | USD 371.383 | USD 377.978 |
| 2024-12-02 (Monday) | 38,442 | USD 14,530,245 | USD 14,530,245 | 0 | USD -78,350 | USD 377.978 | USD 380.017 |
| 2024-11-29 (Friday) | 38,442 | USD 14,608,595 | USD 14,608,595 | -498 | USD -223,761 | USD 380.017 | USD 380.903 |
| 2024-11-28 (Thursday) | 38,940 | USD 14,832,356 | USD 14,832,356 | 0 | USD -4,679 | USD 380.903 | USD 381.023 |
| 2024-11-27 (Wednesday) | 38,940 | USD 14,837,035 | USD 14,837,035 | 0 | USD 5,465 | USD 381.023 | USD 380.883 |
| 2024-11-26 (Tuesday) | 38,940 | USD 14,831,570 | USD 14,831,570 | 0 | USD 19,105 | USD 380.883 | USD 380.392 |
| 2024-11-25 (Monday) | 38,940 | USD 14,812,465 | USD 14,812,465 | 0 | USD -3,419 | USD 380.392 | USD 380.48 |
| 2024-11-22 (Friday) | 38,940 | USD 14,815,884 | USD 14,815,884 | 0 | USD 248,371 | USD 380.48 | USD 374.102 |
| 2024-11-21 (Thursday) | 38,940 | USD 14,567,513 | USD 14,567,513 | 0 | USD 138,554 | USD 374.102 | USD 370.543 |
| 2024-11-20 (Wednesday) | 38,940 | USD 14,428,959 | USD 14,428,959 | 0 | USD 13,888 | USD 370.543 | USD 370.187 |
| 2024-11-19 (Tuesday) | 38,940 | USD 14,415,071 | USD 14,415,071 | 0 | USD -131,401 | USD 370.187 | USD 373.561 |
| 2024-11-18 (Monday) | 38,940 | USD 14,546,472 | USD 14,546,472 | 0 | USD 320,490 | USD 373.561 | USD 365.331 |
| 2024-11-12 (Tuesday) | 38,940 | USD 14,225,982 | USD 14,225,982 | 0 | USD 280,707 | USD 365.331 | USD 358.122 |
| 2024-11-08 (Friday) | 38,940 | USD 13,945,275 | USD 13,945,275 | 0 | USD 161,021 | USD 358.122 | USD 353.987 |
| 2024-11-07 (Thursday) | 38,940 | USD 13,784,254 | USD 13,784,254 | 0 | USD -381,513 | USD 353.987 | USD 363.784 |
| 2024-11-06 (Wednesday) | 38,940 | USD 14,165,767 | USD 14,165,767 | 0 | USD 837,071 | USD 363.784 | USD 342.288 |
| 2024-11-05 (Tuesday) | 38,940 | USD 13,328,696 | USD 13,328,696 | 0 | USD 59,996 | USD 342.288 | USD 340.747 |
| 2024-11-04 (Monday) | 38,940 | USD 13,268,700 | USD 13,268,700 | 0 | USD -318,005 | USD 340.747 | USD 348.914 |
| 2024-11-01 (Friday) | 38,940 | USD 13,586,705 | USD 13,586,705 | 0 | USD -70,842 | USD 348.914 | USD 350.733 |
| 2024-10-31 (Thursday) | 38,940 | USD 13,657,547 | USD 13,657,547 | -1,639 | USD -533,484 | USD 350.733 | USD 349.714 |
| 2024-10-30 (Wednesday) | 40,579 | USD 14,191,031 | USD 14,191,031 | 0 | USD 5,153 | USD 349.714 | USD 349.587 |
| 2024-10-29 (Tuesday) | 40,579 | USD 14,185,878 | USD 14,185,878 | 0 | USD -147,211 | USD 349.587 | USD 353.214 |
| 2024-10-28 (Monday) | 40,579 | USD 14,333,089 | USD 14,333,089 | 0 | USD 152,069 | USD 353.214 | USD 349.467 |
| 2024-10-25 (Friday) | 40,579 | USD 14,181,020 | USD 14,181,020 | 394 | USD -14,672 | USD 349.467 | USD 353.258 |
| 2024-10-24 (Thursday) | 40,185 | USD 14,195,692 | USD 14,195,692 | 0 | USD -100,205 | USD 353.258 | USD 355.752 |
| 2024-10-23 (Wednesday) | 40,185 | USD 14,295,897 | USD 14,295,897 | 0 | USD 7,037 | USD 355.752 | USD 355.577 |
| 2024-10-22 (Tuesday) | 40,185 | USD 14,288,860 | USD 14,288,860 | 788 | USD 223,395 | USD 355.577 | USD 357.019 |
| 2024-10-21 (Monday) | 39,397 | USD 14,065,465 | USD 14,065,465 | 0 | USD 18,960 | USD 357.019 | USD 356.537 |
| 2024-10-18 (Friday) | 39,397 | USD 14,046,505 | USD 14,046,505 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BRKB by Blackrock for IE00B3Y8X563
Show aggregate share trades of BRKB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 1,464 | | | 399.229* | | 381.93 |
| 2025-04-23 | SELL | -380 | | | 396.874* | | 381.09 Profit of 144,813 on sale |
| 2025-04-16 | BUY | 380 | | | 389.612* | | 380.71 |
| 2025-04-08 | BUY | 380 | | | 386.187* | | 379.42 |
| 2025-03-31 | BUY | 1,198 | | | 412.613* | | 378.08 |
| 2025-03-17 | BUY | 369 | | | 402.796* | | 373.99 |
| 2025-03-03 | BUY | 369 | | | 401.622* | | 371.80 |
| 2025-02-28 | BUY | 312 | | | 408.077* | | 371.20 |
| 2025-02-03 | BUY | 366 | | | 374.368* | | 365.79 |
| 2025-01-31 | SELL | -238 | | | 377.184* | | 365.51 Profit of 86,991 on sale |
| 2025-01-30 | BUY | 368 | | | 378.835* | | 365.17 |
| 2025-01-02 | SELL | -559 | | | 364.511* | | 363.60 Profit of 203,253 on sale |
| 2024-12-06 | BUY | 373 | | | 369.208* | | 363.54 |
| 2024-11-29 | SELL | -498 | | | 380.017* | | 361.58 Profit of 180,068 on sale |
| 2024-10-31 | SELL | -1,639 | | | 350.733* | | 352.95 Profit of 578,483 on sale |
| 2024-10-25 | BUY | 394 | | | 349.467* | | 355.40 |
| 2024-10-22 | BUY | 788 | | | 355.577* | | 357.02 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BRKB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.