Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for CCI
| Stock Name | Crown Castle |
| Ticker | CCI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US22822V1017 |
| LEI | 54930012H97VSM0I2R19 |
Show aggregate CCI holdings
News associated with CCI
- iShares U.S. Real Estate ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $227.0 million dollar outflow -- that's a 6.1% decrease week over w - 2025-03-13 14:56:38
- After-Hours Earnings Report for March 12, 2025 : ADBE, CCI, S, PATH, AEO, PHR, NN, ASTL, ARMN, SID, MNTK, LMNR
- The following companies are expected to report earnings after hours on 03/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Adobe Inc. (ADBE)is reporting for the quarter ending February 28, 2025. The computer software company's consensus earnings - 2025-03-12 18:00:01
- IFP Advisors Inc Purchases 133 Shares of Crown Castle Inc. (NYSE:CCI)
- IFP Advisors Inc lifted its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 5.9% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,373 shares of the real estate investment trust’s stock after purchasing an additional 133 shares during the […] - 2025-03-04 09:38:55
- Analyzing Crown Castle (NYSE:CCI) and Boston Properties (NYSE:BXP)
- Crown Castle (NYSE:CCI – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, valuation, risk, profitability, analyst recommendations, earnings and institutional ownership. Insider and Institutional Ownership 90.8% of Crown […] - 2025-02-26 06:06:51
- Blue Trust Inc. Sells 1,136 Shares of Crown Castle Inc. (NYSE:CCI)
- Blue Trust Inc. decreased its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 41.6% during the fourth quarter, Holdings Channel.com reports. The fund owned 1,595 shares of the real estate investment trust’s stock after selling 1,136 shares during the quarter. Blue Trust Inc.’s holdings in Crown Castle were worth $145,000 as […] - 2025-02-21 09:40:49
- Crown Castle Inc. (NYSE:CCI) Sees Large Drop in Short Interest
- Crown Castle Inc. (NYSE:CCI – Get Free Report) was the recipient of a significant decline in short interest in January. As of January 31st, there was short interest totalling 5,730,000 shares, a decline of 5.3% from the January 15th total of 6,050,000 shares. Approximately 1.3% of the shares of the stock are short sold. Based […] - 2025-02-19 09:05:46
- Savant Capital LLC Acquires 450 Shares of Crown Castle Inc. (NYSE:CCI)
- Savant Capital LLC grew its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 12.5% in the 4th quarter, HoldingsChannel reports. The fund owned 4,051 shares of the real estate investment trust’s stock after purchasing an additional 450 shares during the quarter. Savant Capital LLC’s holdings in Crown Castle were worth $368,000 […] - 2025-02-18 08:16:50
- Apollon Wealth Management LLC Sells 4,241 Shares of Crown Castle Inc. (NYSE:CCI)
- Apollon Wealth Management LLC lowered its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 36.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,455 shares of the real estate investment trust’s stock after selling 4,241 shares during […] - 2025-02-13 09:52:56
- Stratos Wealth Partners LTD. Decreases Stock Holdings in Crown Castle Inc. (NYSE:CCI)
- Stratos Wealth Partners LTD. trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 22.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,510 shares of the real estate investment trust’s stock after selling 1,015 shares during the quarter. […] - 2025-02-13 09:00:49
- Analysts Set Crown Castle Inc. (NYSE:CCI) Target Price at $110.13
- Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have been given a consensus rating of “Hold” by the sixteen ratings firms that are presently covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, ten have issued a hold recommendation, four have issued a buy recommendation and […] - 2025-02-11 07:10:52
- Mather Group LLC. Has $79,000 Stock Holdings in Crown Castle Inc. (NYSE:CCI)
- Mather Group LLC. cut its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 22.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 872 shares of the real estate investment trust’s stock after selling 259 shares during the quarter. Mather Group LLC.’s holdings in Crown Castle were worth $79,000 as of its […] - 2025-02-08 08:44:48
- Is Wall Street Bullish or Bearish on Crown Castle Stock?
- Crown Castle has underperformed the broader market over the past year, leading analysts to adopt a more cautious outlook on the stock's future prospects. - 2025-02-07 14:34:31
- Is Wall Street Bullish or Bearish on Crown Castle Stock?
- Crown Castle has underperformed the broader market over the past year, leading analysts to adopt a more cautious outlook on the stock's future prospects. - 2025-02-07 12:36:58
- DAVENPORT & Co LLC Cuts Holdings in Crown Castle Inc. (NYSE:CCI)
- DAVENPORT & Co LLC lessened its stake in Crown Castle Inc. (NYSE:CCI – Free Report) by 2.6% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 11,827 shares of the real estate investment trust’s stock after selling 310 shares during the quarter. DAVENPORT & Co LLC’s holdings in […] - 2025-02-07 08:54:12
- Fund Update: Crestwood Advisors Group, LLC Just Disclosed New Holdings
- Crestwood Advisors Group, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 16:53:49
- Crown Castle Inc. (NYSE:CCI) Shares Sold by Caprock Group LLC
- Caprock Group LLC trimmed its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 12.0% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 9,930 shares of the real estate investment trust’s stock after selling 1,355 shares during the […] - 2025-02-04 08:59:05
- Analyzing Crown Castle (NYSE:CCI) & Pebblebrook Hotel Trust (NYSE:PEB)
- Pebblebrook Hotel Trust (NYSE:PEB – Get Free Report) and Crown Castle (NYSE:CCI – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, profitability, institutional ownership, analyst recommendations, risk and valuation. Insider & Institutional Ownership 90.8% of Crown […] - 2025-02-03 06:24:54
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys Shares of 2,849 Crown Castle Inc. (NYSE:CCI)
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 2,849 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-01-31 09:37:01
- Kingswood Wealth Advisors LLC Sells 9,884 Shares of Crown Castle Inc. (NYSE:CCI)
- Kingswood Wealth Advisors LLC lowered its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 67.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,805 shares of the real estate investment trust’s stock after selling 9,884 shares during […] - 2025-01-31 08:51:04
- Crown Castle Inc. (NYSE:CCI) Shares Purchased by Geneos Wealth Management Inc.
- Geneos Wealth Management Inc. raised its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 11.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,302 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-01-30 09:35:06
- Technology Stocks Upended by China’s DeepSeek
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
- Stocks Hit by AI Jitters
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures (ESH25 ) are down sharply by -1.70%, and March E-mini... - 2025-01-28 04:53:37
iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF CCI holdings
| Date | Number of CCI Shares Held | Base Market Value of CCI Shares | Local Market Value of CCI Shares | Change in CCI Shares Held | Change in CCI Base Value | Current Price per CCI Share Held | Previous Price per CCI Share Held |
|---|
| 2025-03-11 (Tuesday) | 9,404 | USD 709,159 | USD 709,159 | 0 | USD -8,849 | USD 75.4104 | USD 76.3513 |
| 2025-03-10 (Monday) | 9,404 | USD 718,008 | USD 718,008 | 0 | USD 6,859 | USD 76.3513 | USD 75.622 |
| 2025-03-07 (Friday) | 9,404 | USD 711,149 | USD 711,149 | 0 | USD 19,400 | USD 75.622 | USD 73.559 |
| 2025-03-05 (Wednesday) | 9,404 | USD 691,749 | USD 691,749 | 0 | USD -4,972 | USD 73.559 | USD 74.0877 |
| 2025-03-04 (Tuesday) | 9,404 | USD 696,721 | USD 696,721 | 0 | USD -13,068 | USD 74.0877 | USD 75.4773 |
| 2025-03-03 (Monday) | 9,404 | USD 709,789 | USD 709,789 | 91 | USD 13,801 | USD 75.4773 | USD 74.733 |
| 2025-02-28 (Friday) | 9,313 | USD 695,988 | USD 695,988 | 0 | USD 6,805 | USD 74.733 | USD 74.0023 |
| 2025-02-27 (Thursday) | 9,313 | USD 689,183 | USD 689,183 | 0 | USD 17,068 | USD 74.0023 | USD 72.1695 |
| 2025-02-26 (Wednesday) | 9,313 | USD 672,115 | USD 672,115 | 0 | USD -14,796 | USD 72.1695 | USD 73.7583 |
| 2025-02-25 (Tuesday) | 9,313 | USD 686,911 | USD 686,911 | 0 | USD 3,832 | USD 73.7583 | USD 73.3468 |
| 2025-02-24 (Monday) | 9,313 | USD 683,079 | USD 683,079 | 0 | USD 3,807 | USD 73.3468 | USD 72.938 |
| 2025-02-21 (Friday) | 9,313 | USD 679,272 | USD 679,272 | 0 | USD 7,100 | USD 72.938 | USD 72.1757 |
| 2025-02-20 (Thursday) | 9,313 | USD 672,172 | USD 672,172 | 0 | USD 11,929 | USD 72.1757 | USD 70.8948 |
| 2025-02-19 (Wednesday) | 9,313 | USD 660,243 | USD 660,243 | 0 | USD 992 | USD 70.8948 | USD 70.7883 |
| 2025-02-18 (Tuesday) | 9,313 | USD 659,251 | USD 659,251 | 0 | USD 9,502 | USD 70.7883 | USD 69.768 |
| 2025-02-17 (Monday) | 9,313 | USD 649,749 | USD 649,749 | 0 | USD 566 | USD 69.768 | USD 69.7072 |
| 2025-02-14 (Friday) | 9,313 | USD 649,183 | USD 649,183 | 0 | USD -19,128 | USD 69.7072 | USD 71.7611 |
| 2025-02-13 (Thursday) | 9,313 | USD 668,311 | USD 668,311 | 0 | USD -3,816 | USD 71.7611 | USD 72.1708 |
| 2025-02-12 (Wednesday) | 9,313 | USD 672,127 | USD 672,127 | 0 | USD -12,648 | USD 72.1708 | USD 73.5289 |
| 2025-02-11 (Tuesday) | 9,313 | USD 684,775 | USD 684,775 | 0 | USD 10,685 | USD 73.5289 | USD 72.3816 |
| 2025-02-10 (Monday) | 9,313 | USD 674,090 | USD 674,090 | 0 | USD 2,801 | USD 72.3816 | USD 72.0809 |
| 2025-02-07 (Friday) | 9,313 | USD 671,289 | USD 671,289 | 0 | USD -5,665 | USD 72.0809 | USD 72.6891 |
| 2025-02-06 (Thursday) | 9,313 | USD 676,954 | USD 676,954 | 0 | USD 8,471 | USD 72.6891 | USD 71.7796 |
| 2025-02-05 (Wednesday) | 9,313 | USD 668,483 | USD 668,483 | 0 | USD 7,560 | USD 71.7796 | USD 70.9678 |
| 2025-02-04 (Tuesday) | 9,313 | USD 660,923 | USD 660,923 | 0 | USD -9,421 | USD 70.9678 | USD 71.9794 |
| 2025-02-03 (Monday) | 9,313 | USD 670,344 | USD 670,344 | 89 | USD 7,579 | USD 71.9794 | USD 71.8522 |
| 2025-01-31 (Friday) | 9,224 | USD 662,765 | USD 662,765 | 0 | USD 4,135 | USD 71.8522 | USD 71.4039 |
| 2025-01-30 (Thursday) | 9,224 | USD 658,630 | USD 658,630 | 89 | USD 12,972 | USD 71.4039 | USD 70.6796 |
| 2025-01-29 (Wednesday) | 9,135 | USD 645,658 | USD 645,658 | 0 | USD -13,770 | USD 70.6796 | USD 72.187 |
| 2025-01-28 (Tuesday) | 9,135 | USD 659,428 | USD 659,428 | 0 | USD -17,431 | USD 72.187 | USD 74.0951 |
| 2025-01-27 (Monday) | 9,135 | USD 676,859 | USD 676,859 | 0 | USD 29,423 | USD 74.0951 | USD 70.8742 |
| 2025-01-24 (Friday) | 9,135 | USD 647,436 | USD 647,436 | 0 | USD -9,569 | USD 70.8742 | USD 71.9217 |
| 2025-01-23 (Thursday) | 9,135 | USD 657,005 | USD 657,005 | 0 | USD 1,184 | USD 71.9217 | USD 71.7921 |
| 2025-01-22 (Wednesday) | 9,135 | USD 655,821 | USD 655,821 | | | | |
| 2025-01-21 (Tuesday) | 9,135 | USD 673,586 | USD 673,586 | | | | |
| 2025-01-20 (Monday) | 9,135 | USD 676,645 | USD 676,645 | | | | |
| 2025-01-17 (Friday) | 9,135 | USD 681,830 | USD 681,830 | | | | |
| 2025-01-16 (Thursday) | 9,135 | USD 676,819 | USD 676,819 | | | | |
| 2025-01-15 (Wednesday) | 9,135 | USD 645,639 | USD 645,639 | | | | |
| 2025-01-14 (Tuesday) | 9,135 | USD 648,933 | USD 648,933 | | | | |
| 2025-01-13 (Monday) | 9,135 | USD 644,430 | USD 644,430 | | | | |
| 2025-01-10 (Friday) | 9,135 | USD 629,915 | USD 629,915 | | | | |
| 2025-01-09 (Thursday) | 9,135 | USD 649,716 | USD 649,716 | | | | |
| 2025-01-09 (Thursday) | 9,135 | USD 649,716 | USD 649,716 | | | | |
| 2025-01-09 (Thursday) | 9,135 | USD 649,716 | USD 649,716 | | | | |
| 2025-01-08 (Wednesday) | 9,135 | USD 647,610 | USD 647,610 | | | | |
| 2025-01-08 (Wednesday) | 9,135 | USD 647,610 | USD 647,610 | | | | |
| 2025-01-08 (Wednesday) | 9,135 | USD 647,610 | USD 647,610 | | | | |
| 2025-01-02 (Thursday) | 9,135 | USD 658,874 | USD 658,874 | 0 | USD 3,312 | USD 72.1263 | USD 71.7638 |
| 2024-12-30 (Monday) | 9,135 | USD 655,562 | USD 655,562 | 0 | USD -65,515 | USD 71.7638 | USD 78.9356 |
| 2024-12-10 (Tuesday) | 9,135 | USD 721,077 | USD 721,077 | 0 | USD -7,011 | USD 78.9356 | USD 79.7031 |
| 2024-12-09 (Monday) | 9,135 | USD 728,088 | USD 728,088 | 0 | USD -2,010 | USD 79.7031 | USD 79.9231 |
| 2024-12-06 (Friday) | 9,135 | USD 730,098 | USD 730,098 | 89 | USD -2,545 | USD 79.9231 | USD 80.9908 |
| 2024-12-05 (Thursday) | 9,046 | USD 732,643 | USD 732,643 | 0 | USD -3,721 | USD 80.9908 | USD 81.4022 |
| 2024-12-04 (Wednesday) | 9,046 | USD 736,364 | USD 736,364 | 0 | USD -11,652 | USD 81.4022 | USD 82.6902 |
| 2024-12-03 (Tuesday) | 9,046 | USD 748,016 | USD 748,016 | 0 | USD -6,408 | USD 82.6902 | USD 83.3986 |
| 2024-12-02 (Monday) | 9,046 | USD 754,424 | USD 754,424 | 0 | USD -1,752 | USD 83.3986 | USD 83.5923 |
| 2024-11-29 (Friday) | 9,046 | USD 756,176 | USD 756,176 | 0 | USD -4,879 | USD 83.5923 | USD 84.1317 |
| 2024-11-28 (Thursday) | 9,046 | USD 761,055 | USD 761,055 | 0 | USD -240 | USD 84.1317 | USD 84.1582 |
| 2024-11-27 (Wednesday) | 9,046 | USD 761,295 | USD 761,295 | 0 | USD -4,028 | USD 84.1582 | USD 84.6035 |
| 2024-11-26 (Tuesday) | 9,046 | USD 765,323 | USD 765,323 | 0 | USD 763 | USD 84.6035 | USD 84.5191 |
| 2024-11-25 (Monday) | 9,046 | USD 764,560 | USD 764,560 | 0 | USD 3,065 | USD 84.5191 | USD 84.1803 |
| 2024-11-22 (Friday) | 9,046 | USD 761,495 | USD 761,495 | 0 | USD 12,351 | USD 84.1803 | USD 82.8149 |
| 2024-11-21 (Thursday) | 9,046 | USD 749,144 | USD 749,144 | 0 | USD 2,943 | USD 82.8149 | USD 82.4896 |
| 2024-11-20 (Wednesday) | 9,046 | USD 746,201 | USD 746,201 | 0 | USD 52 | USD 82.4896 | USD 82.4839 |
| 2024-11-19 (Tuesday) | 9,046 | USD 746,149 | USD 746,149 | 0 | USD -2,335 | USD 82.4839 | USD 82.742 |
| 2024-11-18 (Monday) | 9,046 | USD 748,484 | USD 748,484 | 0 | USD 23,798 | USD 82.742 | USD 80.1112 |
| 2024-11-12 (Tuesday) | 9,046 | USD 724,686 | USD 724,686 | 0 | USD -15,282 | USD 80.1112 | USD 81.8006 |
| 2024-11-08 (Friday) | 9,046 | USD 739,968 | USD 739,968 | 0 | USD 14,743 | USD 81.8006 | USD 80.1708 |
| 2024-11-07 (Thursday) | 9,046 | USD 725,225 | USD 725,225 | 0 | USD -939 | USD 80.1708 | USD 80.2746 |
| 2024-11-06 (Wednesday) | 9,046 | USD 726,164 | USD 726,164 | 0 | USD -30,075 | USD 80.2746 | USD 83.5993 |
| 2024-11-05 (Tuesday) | 9,046 | USD 756,239 | USD 756,239 | 0 | USD 1,058 | USD 83.5993 | USD 83.4823 |
| 2024-11-04 (Monday) | 9,046 | USD 755,181 | USD 755,181 | 0 | USD 11,173 | USD 83.4823 | USD 82.2472 |
| 2024-11-01 (Friday) | 9,046 | USD 744,008 | USD 744,008 | 0 | USD -12,306 | USD 82.2472 | USD 83.6076 |
| 2024-10-31 (Thursday) | 9,046 | USD 756,314 | USD 756,314 | -582 | USD -41,560 | USD 83.6076 | USD 82.8702 |
| 2024-10-30 (Wednesday) | 9,628 | USD 797,874 | USD 797,874 | 0 | USD 8,577 | USD 82.8702 | USD 81.9793 |
| 2024-10-29 (Tuesday) | 9,628 | USD 789,297 | USD 789,297 | 0 | USD -19,557 | USD 81.9793 | USD 84.0106 |
| 2024-10-28 (Monday) | 9,628 | USD 808,854 | USD 808,854 | 0 | USD 1,722 | USD 84.0106 | USD 83.8317 |
| 2024-10-25 (Friday) | 9,628 | USD 807,132 | USD 807,132 | 94 | USD -12,843 | USD 83.8317 | USD 86.0053 |
| 2024-10-24 (Thursday) | 9,534 | USD 819,975 | USD 819,975 | 0 | USD 4,974 | USD 86.0053 | USD 85.4836 |
| 2024-10-23 (Wednesday) | 9,534 | USD 815,001 | USD 815,001 | 0 | USD 8,569 | USD 85.4836 | USD 84.5849 |
| 2024-10-22 (Tuesday) | 9,534 | USD 806,432 | USD 806,432 | 188 | USD 14,312 | USD 84.5849 | USD 84.755 |
| 2024-10-21 (Monday) | 9,346 | USD 792,120 | USD 792,120 | 0 | USD -13,544 | USD 84.755 | USD 86.2042 |
| 2024-10-18 (Friday) | 9,346 | USD 805,664 | USD 805,664 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CCI by Blackrock for IE00B3Y8X563
Show aggregate share trades of CCI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-03 | BUY | 91 | | | 75.477* | | 77.78 |
| 2025-02-03 | BUY | 89 | | | 71.979* | | 80.44 |
| 2025-01-30 | BUY | 89 | | | 71.404* | | 80.88 |
| 2024-12-06 | BUY | 89 | | | 79.923* | | 83.10 |
| 2024-10-31 | SELL | -582 | | | 83.608* | | 84.19 Profit of 48,999 on sale |
| 2024-10-25 | BUY | 94 | | | 83.832* | | 85.21 |
| 2024-10-22 | BUY | 188 | | | 84.585* | | 84.75 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CCI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 530,689 | 1,187 | 990,576 | 53.6% |
| 2025-03-11 | 609,410 | 51 | 1,150,914 | 53.0% |
| 2025-03-10 | 439,580 | 452 | 1,101,254 | 39.9% |
| 2025-03-07 | 322,484 | 333 | 744,567 | 43.3% |
| 2025-03-06 | 393,650 | 45 | 792,849 | 49.7% |
| 2025-03-05 | 252,808 | 492 | 551,738 | 45.8% |
| 2025-03-04 | 354,403 | 188 | 734,756 | 48.2% |
| 2025-03-03 | 304,473 | 81 | 718,648 | 42.4% |
| 2025-02-28 | 451,659 | 1,080 | 734,481 | 61.5% |
| 2025-02-27 | 471,763 | 249 | 804,427 | 58.6% |
| 2025-02-26 | 540,979 | 741 | 1,022,855 | 52.9% |
| 2025-02-25 | 633,849 | 1,055 | 1,215,139 | 52.2% |
| 2025-02-24 | 549,564 | 122 | 908,669 | 60.5% |
| 2025-02-21 | 347,683 | 976 | 773,532 | 44.9% |
| 2025-02-20 | 376,406 | 1,043 | 734,348 | 51.3% |
| 2025-02-19 | 304,341 | 428 | 589,456 | 51.6% |
| 2025-02-18 | 670,663 | 2,244 | 1,526,043 | 43.9% |
| 2025-02-14 | 428,786 | 1,580 | 923,229 | 46.4% |
| 2025-02-13 | 308,756 | 1,095 | 611,109 | 50.5% |
| 2025-02-12 | 331,000 | 377 | 626,972 | 52.8% |
| 2025-02-11 | 316,493 | 142 | 648,153 | 48.8% |
| 2025-02-10 | 273,534 | 2,419 | 592,563 | 46.2% |
| 2025-02-07 | 344,563 | 1,109 | 612,998 | 56.2% |
| 2025-02-06 | 264,187 | 683 | 620,071 | 42.6% |
| 2025-02-05 | 318,692 | 1,944 | 648,099 | 49.2% |
| 2025-02-04 | 299,508 | 2,093 | 619,135 | 48.4% |
| 2025-02-03 | 450,439 | 1,893 | 836,783 | 53.8% |
| 2025-01-31 | 388,938 | 261 | 730,407 | 53.2% |
| 2025-01-30 | 405,228 | 162 | 706,637 | 57.3% |
| 2025-01-29 | 512,078 | 3,366 | 1,023,988 | 50.0% |
| 2025-01-28 | 526,160 | 988 | 879,565 | 59.8% |
| 2025-01-27 | 696,155 | 342 | 1,993,885 | 34.9% |
| 2025-01-24 | 404,813 | 699 | 788,286 | 51.4% |
| 2025-01-23 | 540,923 | 90 | 1,018,493 | 53.1% |
| 2025-01-22 | 487,688 | 1,168 | 980,014 | 49.8% |
| 2025-01-21 | 656,492 | 2,008 | 1,583,255 | 41.5% |
| 2025-01-17 | 690,752 | 2,619 | 1,188,904 | 58.1% |
| 2025-01-16 | 585,379 | 126 | 1,807,098 | 32.4% |
| 2025-01-15 | 394,546 | 245 | 1,264,280 | 31.2% |
| 2025-01-14 | 407,791 | 155 | 1,150,893 | 35.4% |
| 2025-01-13 | 454,805 | 469 | 1,909,887 | 23.8% |
| 2025-01-10 | 422,933 | 879 | 1,743,454 | 24.3% |
| 2025-01-08 | 546,406 | 5,768 | 1,399,101 | 39.1% |
| 2025-01-07 | 337,283 | 17,290 | 1,213,753 | 27.8% |
| 2025-01-06 | 301,586 | 202 | 1,125,474 | 26.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.