Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 15:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 13:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 11:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 11:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 09:56:46
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price hoisted by JPMorgan Chase & Co. from $330.00 to $390.00 in a research note issued to investors on Tuesday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the software maker’s stock. CDNS has been the topic of a number of […] - 2025-07-30 07:34:56
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 06:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 23:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 23:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 17:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 15:34:18
Robert W. Baird Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Robert W. Baird from $340.00 to $380.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an outperform rating on the software maker’s stock. A number of other brokerages also recently commented on CDNS. The Goldman Sachs Group […] - 2025-07-29 07:12:49
Heavy-Duty Earnings Week Commences
Heavy-Duty Earnings Week Commences. - 2025-07-28 15:20:00
Big Week for Jobs, Earnings and the Fed
There's only a 2% chance the Fed has enough votes to cut to outstrip Fed Chair Powell's opinion to keep interest rates where they are. - 2025-07-28 14:37:00
IFP Advisors Inc Has $302,000 Position in Cadence Design Systems, Inc. (NASDAQ:CDNS)
IFP Advisors Inc reduced its holdings in shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 5.8% in the first quarter, HoldingsChannel.com reports. The fund owned 1,179 shares of the software maker’s stock after selling 73 shares during the quarter. IFP Advisors Inc’s holdings in Cadence Design Systems were worth $302,000 at the […] - 2025-07-27 12:10:44
Cadence Set to Report Q2 Earnings: What's in the Offing?
Strong AI momentum and design demand may lift CDNS' second-quarter results, with EPS and revenues both set to rise year over year. - 2025-07-25 12:23:00
Ignite Planners LLC Has $186,000 Position in Cadence Design Systems, Inc. (NASDAQ:CDNS)
Ignite Planners LLC lifted its stake in shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 8.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 730 shares of the software maker’s stock after purchasing an additional 55 shares during the […] - 2025-07-24 08:45:07
Private Advisor Group LLC Has $2.57 Million Stock Holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS)
Private Advisor Group LLC grew its holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 1.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 10,085 shares of the software maker’s stock after buying an additional 126 shares during the […] - 2025-07-24 08:08:54
Time to Buy, Hold, or Sell Intel Stock as Q2 Earnings Approach?
Showing signs of a comeback, Intel (INTC) stock has started to rebound and is up +15% in 2025, with the chip giant's much-anticipated Q2 results approaching after-market hours on Thursday, July 24. - 2025-07-23 18:57:00
C3.ai's Agentic AI Push Scales Up: Can it Fuel a New Growth Cycle?
AI's Agentic AI unit hits a $60M run rate as new alliances and enterprise demand fuel momentum across key sectors. - 2025-07-16 12:49:00
Loop Capital Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its price target upped by Loop Capital from $340.00 to $370.00 in a report published on Monday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. Other equities research analysts also recently issued research reports about the stock. Needham & Company LLC reissued […] - 2025-07-15 06:51:07
Validea Detailed Fundamental Analysis - CDNS
Below is Validea's guru fundamental report for CADENCE DESIGN SYSTEMS INC (CDNS). Of the 22 guru strategies we follow, CDNS rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks - 2025-07-14 13:46:43
Wall Street Zen Upgrades Cadence Design Systems (NASDAQ:CDNS) to “Buy”
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. A number of other equities research analysts have also recently issued reports on CDNS. Needham & Company LLC reiterated a “buy” rating and issued a […] - 2025-07-14 06:00:48
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsTechnology remains at the heart of most growth opportunities. - 2025-07-12 08:20:00
CDNS Gains 24% in Three Months: Where Will the Stock Head From Here?
Cadence soars 24% in three months, fueled by AI demand, strategic deals and strong 2025 guidance - what's next for the stock? - 2025-07-11 14:10:00
OneDigital Investment Advisors LLC Sells 2,018 Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS)
OneDigital Investment Advisors LLC reduced its position in shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,878 shares of the software maker’s stock after selling 2,018 shares during the period. […] - 2025-07-11 08:26:52
Cadence Design Systems, Inc. (NASDAQ:CDNS) Shares Bought by D.A. Davidson & CO.
D.A. Davidson & CO. raised its holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 8.0% in the first quarter, Holdings Channel reports. The fund owned 3,147 shares of the software maker’s stock after buying an additional 232 shares during the period. D.A. Davidson & CO.’s holdings in Cadence Design Systems were worth […] - 2025-07-10 08:31:05
Cadence Design Systems, Inc. (NASDAQ:CDNS) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its position in shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 6.3% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,148 shares of the software maker’s stock after purchasing an additional 68 shares during the […] - 2025-07-09 08:40:57

iShares S&P 500 GBP Hedged UCITS ETF (Acc) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2025-07-28 (Monday)6,726USD 1,673,590USD 1,673,590
2025-07-25 (Friday)6,726USD 1,663,485USD 1,663,485
2025-07-24 (Thursday)6,848USD 1,641,598USD 1,641,598
2025-07-23 (Wednesday)6,848USD 1,648,610USD 1,648,610
2025-07-22 (Tuesday)6,848USD 1,620,900CDNS holding increased by 15565USD 1,620,9000USD 15,565 USD 236.697 USD 234.424
2025-07-21 (Monday)6,848USD 1,605,335CDNS holding decreased by -2270USD 1,605,3350USD -2,270 USD 234.424 USD 234.755
2025-07-18 (Friday)6,848CDNS holding decreased by -61USD 1,607,605CDNS holding decreased by -45542USD 1,607,605-61USD -45,542 USD 234.755 USD 239.274
2025-07-17 (Thursday)6,909USD 1,653,147CDNS holding increased by 30516USD 1,653,1470USD 30,516 USD 239.274 USD 234.858
2025-07-16 (Wednesday)6,909USD 1,622,631CDNS holding decreased by -17663USD 1,622,6310USD -17,663 USD 234.858 USD 237.414
2025-07-15 (Tuesday)6,909USD 1,640,294USD 1,640,294
2025-07-14 (Monday)6,909USD 1,631,308USD 1,631,308
2025-07-11 (Friday)6,909USD 1,640,091USD 1,640,091
2025-07-10 (Thursday)6,909USD 1,644,602CDNS holding increased by 2904USD 1,644,6020USD 2,904 USD 238.038 USD 237.617
2025-07-09 (Wednesday)6,909USD 1,641,698CDNS holding decreased by -7341USD 1,641,6980USD -7,341 USD 237.617 USD 238.68
2025-07-08 (Tuesday)6,909USD 1,649,039CDNS holding increased by 26223USD 1,649,0390USD 26,223 USD 238.68 USD 234.884
2025-07-07 (Monday)6,909USD 1,622,816CDNS holding decreased by -32255USD 1,622,8160USD -32,255 USD 234.884 USD 239.553
2025-07-04 (Friday)6,909USD 1,655,071CDNS holding increased by 485USD 1,655,0710USD 485 USD 239.553 USD 239.483
2025-07-03 (Thursday)6,909CDNS holding increased by 61USD 1,654,586CDNS holding increased by 88113USD 1,654,58661USD 88,113 USD 239.483 USD 228.749
2025-07-02 (Wednesday)6,848USD 1,566,473CDNS holding increased by 26566USD 1,566,4730USD 26,566 USD 228.749 USD 224.87
2025-06-30 (Monday)6,848CDNS holding increased by 254USD 1,539,907CDNS holding increased by 72597USD 1,539,907254USD 72,597 USD 224.87 USD 222.522
2025-06-27 (Friday)6,594USD 1,467,310CDNS holding increased by 9173USD 1,467,3100USD 9,173 USD 222.522 USD 221.131
2025-06-26 (Thursday)6,594CDNS holding increased by 61USD 1,458,137CDNS holding increased by 31365USD 1,458,13761USD 31,365 USD 221.131 USD 218.395
2025-06-25 (Wednesday)6,533USD 1,426,772CDNS holding increased by 3291USD 1,426,7720USD 3,291 USD 218.395 USD 217.891
2025-06-24 (Tuesday)6,533USD 1,423,481CDNS holding increased by 1657USD 1,423,4810USD 1,657 USD 217.891 USD 217.637
2025-06-23 (Monday)6,533USD 1,421,824CDNS holding decreased by -11409USD 1,421,8240USD -11,409 USD 217.637 USD 219.384
2025-06-20 (Friday)6,533USD 1,433,233CDNS holding decreased by -11063USD 1,433,2330USD -11,063 USD 219.384 USD 221.077
2025-06-19 (Thursday)6,533USD 1,444,296CDNS holding increased by 2631USD 1,444,2960USD 2,631 USD 221.077 USD 220.674
2025-06-18 (Wednesday)6,533USD 1,441,665CDNS holding decreased by -3935USD 1,441,6650USD -3,935 USD 220.674 USD 221.277
2025-06-17 (Tuesday)6,533USD 1,445,600CDNS holding increased by 234USD 1,445,6000USD 234 USD 221.277 USD 221.241
2025-06-16 (Monday)6,533USD 1,445,366CDNS holding increased by 1769USD 1,445,3660USD 1,769 USD 221.241 USD 220.97
2025-06-13 (Friday)6,533USD 1,443,597CDNS holding decreased by -35813USD 1,443,5970USD -35,813 USD 220.97 USD 226.452
2025-06-12 (Thursday)6,533CDNS holding increased by 60USD 1,479,410CDNS holding increased by 10632USD 1,479,41060USD 10,632 USD 226.452 USD 226.908
2025-06-11 (Wednesday)6,473USD 1,468,778CDNS holding increased by 4678USD 1,468,7780USD 4,678 USD 226.908 USD 226.186
2025-06-10 (Tuesday)6,473USD 1,464,100CDNS holding increased by 22555USD 1,464,1000USD 22,555 USD 226.186 USD 222.701
2025-06-09 (Monday)6,473USD 1,441,545CDNS holding increased by 20514USD 1,441,5450USD 20,514 USD 222.701 USD 219.532
2025-06-06 (Friday)6,473USD 1,421,031CDNS holding increased by 10043USD 1,421,0310USD 10,043 USD 219.532 USD 217.981
2025-06-05 (Thursday)6,473USD 1,410,988CDNS holding increased by 7452USD 1,410,9880USD 7,452 USD 217.981 USD 216.829
2025-06-04 (Wednesday)6,473USD 1,403,536CDNS holding increased by 140USD 1,403,5360USD 140 USD 216.829 USD 216.808
2025-06-03 (Tuesday)6,473USD 1,403,396CDNS holding increased by 6305USD 1,403,3960USD 6,305 USD 216.808 USD 215.834
2025-06-02 (Monday)6,473USD 1,397,091CDNS holding increased by 19164USD 1,397,0910USD 19,164 USD 215.834 USD 212.873
2025-05-30 (Friday)6,473USD 1,377,927CDNS holding increased by 12133USD 1,377,9270USD 12,133 USD 212.873 USD 210.999
2025-05-29 (Thursday)6,473USD 1,365,794CDNS holding decreased by -21068USD 1,365,7940USD -21,068 USD 210.999 USD 214.253
2025-05-28 (Wednesday)6,473USD 1,386,862CDNS holding decreased by -159898USD 1,386,8620USD -159,898 USD 214.253 USD 238.956
2025-05-27 (Tuesday)6,473USD 1,546,760CDNS holding increased by 40919USD 1,546,7600USD 40,919 USD 238.956 USD 232.634
2025-05-26 (Monday)6,473USD 1,505,841CDNS holding decreased by -7363USD 1,505,8410USD -7,363 USD 232.634 USD 233.772
2025-05-23 (Friday)6,473USD 1,513,204CDNS holding decreased by -13573USD 1,513,2040USD -13,573 USD 233.772 USD 235.869
2025-05-22 (Thursday)6,473USD 1,526,777CDNS holding decreased by -3126USD 1,526,7770USD -3,126 USD 235.869 USD 236.351
2025-05-21 (Wednesday)6,473USD 1,529,903CDNS holding decreased by -22077USD 1,529,9030USD -22,077 USD 236.351 USD 239.762
2025-05-20 (Tuesday)6,473USD 1,551,980CDNS holding increased by 978USD 1,551,9800USD 978 USD 239.762 USD 239.611
2025-05-19 (Monday)6,473USD 1,551,002CDNS holding decreased by -18074USD 1,551,0020USD -18,074 USD 239.611 USD 242.403
2025-05-16 (Friday)6,473USD 1,569,076CDNS holding increased by 15371USD 1,569,0760USD 15,371 USD 242.403 USD 240.029
2025-05-15 (Thursday)6,473USD 1,553,705CDNS holding increased by 20USD 1,553,7050USD 20 USD 240.029 USD 240.025
2025-05-14 (Wednesday)6,473USD 1,553,685CDNS holding decreased by -1944USD 1,553,6850USD -1,944 USD 240.025 USD 240.326
2025-05-13 (Tuesday)6,473CDNS holding increased by 59USD 1,555,629CDNS holding increased by 40997USD 1,555,62959USD 40,997 USD 240.326 USD 236.145
2025-05-12 (Monday)6,414USD 1,514,632CDNS holding increased by 40600USD 1,514,6320USD 40,600 USD 236.145 USD 229.815
2025-05-09 (Friday)6,414USD 1,474,032CDNS holding decreased by -10062USD 1,474,0320USD -10,062 USD 229.815 USD 231.384
2025-05-08 (Thursday)6,414USD 1,484,094CDNS holding increased by 4505USD 1,484,0940USD 4,505 USD 231.384 USD 230.681
2025-05-07 (Wednesday)6,414USD 1,479,589CDNS holding increased by 12833USD 1,479,5890USD 12,833 USD 230.681 USD 228.68
2025-05-06 (Tuesday)6,414USD 1,466,756CDNS holding decreased by -21811USD 1,466,7560USD -21,811 USD 228.68 USD 232.081
2025-05-05 (Monday)6,414USD 1,488,567CDNS holding increased by 4950USD 1,488,5670USD 4,950 USD 232.081 USD 231.309
2025-05-02 (Friday)6,414USD 1,483,617CDNS holding increased by 37772USD 1,483,6170USD 37,772 USD 231.309 USD 225.42
2025-05-01 (Thursday)6,414USD 1,445,845CDNS holding increased by 16105USD 1,445,8450USD 16,105 USD 225.42 USD 222.909
2025-04-30 (Wednesday)6,414CDNS holding increased by 219USD 1,429,740CDNS holding increased by 31441USD 1,429,740219USD 31,441 USD 222.909 USD 225.714
2025-04-29 (Tuesday)6,195USD 1,398,299CDNS holding increased by 76446USD 1,398,2990USD 76,446 USD 225.714 USD 213.374
2025-04-28 (Monday)6,195USD 1,321,853CDNS holding decreased by -26351USD 1,321,8530USD -26,351 USD 213.374 USD 217.628
2025-04-25 (Friday)6,195USD 1,348,204CDNS holding increased by 37132USD 1,348,2040USD 37,132 USD 217.628 USD 211.634
2025-04-24 (Thursday)6,195USD 1,311,072CDNS holding increased by 72352USD 1,311,0720USD 72,352 USD 211.634 USD 199.955
2025-04-23 (Wednesday)6,195CDNS holding decreased by -57USD 1,238,720CDNS holding increased by 32522USD 1,238,720-57USD 32,522 USD 199.955 USD 192.93
2025-04-22 (Tuesday)6,252USD 1,206,198CDNS holding increased by 31713USD 1,206,1980USD 31,713 USD 192.93 USD 187.857
2025-04-21 (Monday)6,252USD 1,174,485CDNS holding decreased by -54892USD 1,174,4850USD -54,892 USD 187.857 USD 196.637
2025-04-18 (Friday)6,252USD 1,229,377USD 1,229,3770USD 0 USD 196.637 USD 196.637
2025-04-17 (Thursday)6,252USD 1,229,377CDNS holding increased by 6569USD 1,229,3770USD 6,569 USD 196.637 USD 195.587
2025-04-16 (Wednesday)6,252CDNS holding increased by 57USD 1,222,808CDNS holding decreased by -13386USD 1,222,80857USD -13,386 USD 195.587 USD 199.547
2025-04-15 (Tuesday)6,195USD 1,236,194CDNS holding increased by 12133USD 1,236,1940USD 12,133 USD 199.547 USD 197.589
2025-04-14 (Monday)6,195USD 1,224,061CDNS holding decreased by -6968USD 1,224,0610USD -6,968 USD 197.589 USD 198.713
2025-04-11 (Friday)6,195USD 1,231,029CDNS holding increased by 16884USD 1,231,0290USD 16,884 USD 198.713 USD 195.988
2025-04-10 (Thursday)6,195USD 1,214,145CDNS holding decreased by -71087USD 1,214,1450USD -71,087 USD 195.988 USD 207.463
2025-04-09 (Wednesday)6,195USD 1,285,232CDNS holding increased by 160308USD 1,285,2320USD 160,308 USD 207.463 USD 181.586
2025-04-08 (Tuesday)6,195CDNS holding increased by 57USD 1,124,924CDNS holding decreased by -272USD 1,124,92457USD -272 USD 181.586 USD 183.316
2025-04-07 (Monday)6,138USD 1,125,196CDNS holding increased by 20503USD 1,125,1960USD 20,503 USD 183.316 USD 179.976
2025-04-04 (Friday)6,138USD 1,104,693CDNS holding decreased by -149560USD 1,104,6930USD -149,560 USD 179.976 USD 204.342
2025-04-02 (Wednesday)6,138USD 1,254,253CDNS holding increased by 25181USD 1,254,2530USD 25,181 USD 204.342 USD 200.24
2025-04-01 (Tuesday)6,138USD 1,229,072CDNS holding increased by 19638USD 1,229,0720USD 19,638 USD 200.24 USD 197.04
2025-03-31 (Monday)6,138CDNS holding increased by 248USD 1,209,434CDNS holding increased by 41174USD 1,209,434248USD 41,174 USD 197.04 USD 198.346
2025-03-28 (Friday)5,890USD 1,168,260CDNS holding decreased by -24781USD 1,168,2600USD -24,781 USD 198.346 USD 202.554
2025-03-27 (Thursday)5,890USD 1,193,041CDNS holding decreased by -10920USD 1,193,0410USD -10,920 USD 202.554 USD 204.408
2025-03-26 (Wednesday)5,890USD 1,203,961CDNS holding decreased by -20258USD 1,203,9610USD -20,258 USD 204.408 USD 207.847
2025-03-25 (Tuesday)5,890USD 1,224,219CDNS holding increased by 5528USD 1,224,2190USD 5,528 USD 207.847 USD 206.908
2025-03-24 (Monday)5,890USD 1,218,691CDNS holding increased by 20138USD 1,218,6910USD 20,138 USD 206.908 USD 203.489
2025-03-21 (Friday)5,890USD 1,198,553CDNS holding increased by 24866USD 1,198,5530USD 24,866 USD 203.489 USD 199.268
2025-03-20 (Thursday)5,890USD 1,173,687CDNS holding decreased by -1406USD 1,173,6870USD -1,406 USD 199.268 USD 199.506
2025-03-19 (Wednesday)5,890USD 1,175,093CDNS holding increased by 23448USD 1,175,0930USD 23,448 USD 199.506 USD 195.525
2025-03-18 (Tuesday)5,890USD 1,151,645CDNS holding decreased by -5579USD 1,151,6450USD -5,579 USD 195.525 USD 196.473
2025-03-17 (Monday)5,890CDNS holding increased by 55USD 1,157,224CDNS holding increased by 39378USD 1,157,22455USD 39,378 USD 196.473 USD 191.576
2025-03-14 (Friday)5,835USD 1,117,846CDNS holding increased by 28922USD 1,117,8460USD 28,922 USD 191.576 USD 186.619
2025-03-13 (Thursday)5,835USD 1,088,924CDNS holding increased by 12462USD 1,088,9240USD 12,462 USD 186.619 USD 184.484
2025-03-12 (Wednesday)5,835USD 1,076,462CDNS holding increased by 20695USD 1,076,4620USD 20,695 USD 184.484 USD 180.937
2025-03-11 (Tuesday)5,835USD 1,055,767CDNS holding decreased by -2207USD 1,055,7670USD -2,207 USD 180.937 USD 181.315
2025-03-10 (Monday)5,835USD 1,057,974CDNS holding decreased by -40127USD 1,057,9740USD -40,127 USD 181.315 USD 188.192
2025-03-07 (Friday)5,835USD 1,098,101CDNS holding decreased by -11794USD 1,098,1010USD -11,794 USD 188.192 USD 190.213
2025-03-05 (Wednesday)5,835USD 1,109,895CDNS holding increased by 2686USD 1,109,8950USD 2,686 USD 190.213 USD 189.753
2025-03-04 (Tuesday)5,835USD 1,107,209CDNS holding decreased by -3419USD 1,107,2090USD -3,419 USD 189.753 USD 190.339
2025-03-03 (Monday)5,835CDNS holding increased by 55USD 1,110,628CDNS holding decreased by -39267USD 1,110,62855USD -39,267 USD 190.339 USD 198.944
2025-02-28 (Friday)5,780USD 1,149,895CDNS holding increased by 12204USD 1,149,8950USD 12,204 USD 198.944 USD 196.832
2025-02-27 (Thursday)5,780USD 1,137,691CDNS holding decreased by -18355USD 1,137,6910USD -18,355 USD 196.832 USD 200.008
2025-02-26 (Wednesday)5,780USD 1,156,046CDNS holding increased by 19094USD 1,156,0460USD 19,094 USD 200.008 USD 196.704
2025-02-25 (Tuesday)5,780USD 1,136,952CDNS holding decreased by -21613USD 1,136,9520USD -21,613 USD 196.704 USD 200.444
2025-02-24 (Monday)5,780USD 1,158,565CDNS holding decreased by -22815USD 1,158,5650USD -22,815 USD 200.444 USD 204.391
2025-02-21 (Friday)5,780USD 1,181,380CDNS holding decreased by -54324USD 1,181,3800USD -54,324 USD 204.391 USD 213.79
2025-02-20 (Thursday)5,780USD 1,235,704CDNS holding decreased by -22349USD 1,235,7040USD -22,349 USD 213.79 USD 217.656
2025-02-19 (Wednesday)5,780USD 1,258,053CDNS holding decreased by -118308USD 1,258,0530USD -118,308 USD 217.656 USD 238.125
2025-02-18 (Tuesday)5,780USD 1,376,361CDNS holding increased by 23041USD 1,376,3610USD 23,041 USD 238.125 USD 234.138
2025-02-17 (Monday)5,780USD 1,353,320CDNS holding increased by 1180USD 1,353,3200USD 1,180 USD 234.138 USD 233.934
2025-02-14 (Friday)5,780USD 1,352,140CDNS holding decreased by -14734USD 1,352,1400USD -14,734 USD 233.934 USD 236.483
2025-02-13 (Thursday)5,780USD 1,366,874CDNS holding decreased by -117USD 1,366,8740USD -117 USD 236.483 USD 236.504
2025-02-12 (Wednesday)5,780USD 1,366,991CDNS holding decreased by -48750USD 1,366,9910USD -48,750 USD 236.504 USD 244.938
2025-02-11 (Tuesday)5,780USD 1,415,741CDNS holding decreased by -10212USD 1,415,7410USD -10,212 USD 244.938 USD 246.705
2025-02-10 (Monday)5,780USD 1,425,953CDNS holding increased by 31082USD 1,425,9530USD 31,082 USD 246.705 USD 241.327
2025-02-07 (Friday)5,780USD 1,394,871CDNS holding decreased by -15431USD 1,394,8710USD -15,431 USD 241.327 USD 243.997
2025-02-06 (Thursday)5,780USD 1,410,302CDNS holding increased by 12805USD 1,410,3020USD 12,805 USD 243.997 USD 241.781
2025-02-05 (Wednesday)5,780USD 1,397,497CDNS holding increased by 9324USD 1,397,4970USD 9,324 USD 241.781 USD 240.168
2025-02-04 (Tuesday)5,780USD 1,388,173CDNS holding decreased by -1113USD 1,388,1730USD -1,113 USD 240.168 USD 240.361
2025-02-03 (Monday)5,780CDNS holding increased by 55USD 1,389,286CDNS holding increased by 18014USD 1,389,28655USD 18,014 USD 240.361 USD 239.523
2025-01-31 (Friday)5,725USD 1,371,272CDNS holding increased by 4086USD 1,371,2720USD 4,086 USD 239.523 USD 238.81
2025-01-30 (Thursday)5,725CDNS holding increased by 55USD 1,367,186CDNS holding increased by 45417USD 1,367,18655USD 45,417 USD 238.81 USD 233.116
2025-01-29 (Wednesday)5,670USD 1,321,769CDNS holding decreased by -43172USD 1,321,7690USD -43,172 USD 233.116 USD 240.73
2025-01-28 (Tuesday)5,670USD 1,364,941CDNS holding increased by 47403USD 1,364,9410USD 47,403 USD 240.73 USD 232.37
2025-01-27 (Monday)5,670USD 1,317,538CDNS holding decreased by -137848USD 1,317,5380USD -137,848 USD 232.37 USD 256.682
2025-01-24 (Friday)5,670USD 1,455,386CDNS holding decreased by -37598USD 1,455,3860USD -37,598 USD 256.682 USD 263.313
2025-01-23 (Thursday)5,670USD 1,492,984CDNS holding increased by 13099USD 1,492,9840USD 13,099 USD 263.313 USD 261.003
2025-01-22 (Wednesday)5,670USD 1,479,885USD 1,479,885
2025-01-21 (Tuesday)5,670USD 1,433,438USD 1,433,438
2025-01-20 (Monday)5,670USD 1,409,486USD 1,409,486
2025-01-17 (Friday)5,670USD 1,420,289USD 1,420,289
2025-01-16 (Thursday)5,670USD 1,385,176USD 1,385,176
2025-01-15 (Wednesday)5,670USD 1,390,939USD 1,390,939
2025-01-14 (Tuesday)5,670USD 1,367,204USD 1,367,204
2025-01-13 (Monday)5,670USD 1,364,719USD 1,364,719
2025-01-10 (Friday)5,670USD 1,386,263USD 1,386,263
2025-01-09 (Thursday)5,670USD 1,395,228USD 1,395,228
2025-01-09 (Thursday)5,670USD 1,395,228USD 1,395,228
2025-01-09 (Thursday)5,670USD 1,395,228USD 1,395,228
2025-01-08 (Wednesday)5,670USD 1,390,706USD 1,390,706
2025-01-08 (Wednesday)5,670USD 1,390,706USD 1,390,706
2025-01-08 (Wednesday)5,670USD 1,390,706USD 1,390,706
2025-01-02 (Thursday)5,670CDNS holding decreased by -208USD 1,363,769CDNS holding decreased by -54506USD 1,363,769-208USD -54,506 USD 240.524 USD 241.285
2024-12-30 (Monday)5,878USD 1,418,275CDNS holding increased by 20880USD 1,418,2750USD 20,880 USD 241.285 USD 237.733
2024-12-10 (Tuesday)5,878USD 1,397,395CDNS holding decreased by -25313USD 1,397,3950USD -25,313 USD 237.733 USD 242.039
2024-12-09 (Monday)5,878USD 1,422,708CDNS holding increased by 4303USD 1,422,7080USD 4,303 USD 242.039 USD 241.307
2024-12-06 (Friday)5,878CDNS holding increased by 57USD 1,418,405CDNS holding increased by 32216USD 1,418,40557USD 32,216 USD 241.307 USD 238.136
2024-12-05 (Thursday)5,821USD 1,386,189CDNS holding decreased by -100334USD 1,386,1890USD -100,334 USD 238.136 USD 255.372
2024-12-04 (Wednesday)5,821USD 1,486,523CDNS holding increased by 46273USD 1,486,5230USD 46,273 USD 255.372 USD 247.423
2024-12-03 (Tuesday)5,821USD 1,440,250CDNS holding increased by 10087USD 1,440,2500USD 10,087 USD 247.423 USD 245.69
2024-12-02 (Monday)5,821USD 1,430,163CDNS holding increased by 25072USD 1,430,1630USD 25,072 USD 245.69 USD 241.383
2024-11-29 (Friday)5,821USD 1,405,091CDNS holding increased by 6674USD 1,405,0910USD 6,674 USD 241.383 USD 240.237
2024-11-28 (Thursday)5,821USD 1,398,417CDNS holding decreased by -441USD 1,398,4170USD -441 USD 240.237 USD 240.312
2024-11-27 (Wednesday)5,821USD 1,398,858CDNS holding decreased by -37803USD 1,398,8580USD -37,803 USD 240.312 USD 246.807
2024-11-26 (Tuesday)5,821USD 1,436,661CDNS holding decreased by -12166USD 1,436,6610USD -12,166 USD 246.807 USD 248.897
2024-11-25 (Monday)5,821USD 1,448,827CDNS holding decreased by -533USD 1,448,8270USD -533 USD 248.897 USD 248.988
2024-11-22 (Friday)5,821USD 1,449,360CDNS holding increased by 35408USD 1,449,3600USD 35,408 USD 248.988 USD 242.905
2024-11-21 (Thursday)5,821USD 1,413,952CDNS holding increased by 15302USD 1,413,9520USD 15,302 USD 242.905 USD 240.277
2024-11-20 (Wednesday)5,821USD 1,398,650CDNS holding increased by 21566USD 1,398,6500USD 21,566 USD 240.277 USD 236.572
2024-11-19 (Tuesday)5,821USD 1,377,084CDNS holding increased by 21706USD 1,377,0840USD 21,706 USD 236.572 USD 232.843
2024-11-18 (Monday)5,821USD 1,355,378CDNS holding decreased by -2650USD 1,355,3780USD -2,650 USD 232.843 USD 233.298
2024-11-12 (Tuesday)5,821USD 1,358,028CDNS holding increased by 2869USD 1,358,0280USD 2,869 USD 233.298 USD 232.805
2024-11-08 (Friday)5,821USD 1,355,159CDNS holding increased by 3994USD 1,355,1590USD 3,994 USD 232.805 USD 232.119
2024-11-07 (Thursday)5,821USD 1,351,165CDNS holding increased by 11019USD 1,351,1650USD 11,019 USD 232.119 USD 230.226
2024-11-06 (Wednesday)5,821USD 1,340,146CDNS holding increased by 36448USD 1,340,1460USD 36,448 USD 230.226 USD 223.965
2024-11-05 (Tuesday)5,821USD 1,303,698CDNS holding increased by 6126USD 1,303,6980USD 6,126 USD 223.965 USD 222.912
2024-11-04 (Monday)5,821USD 1,297,572CDNS holding increased by 30415USD 1,297,5720USD 30,415 USD 222.912 USD 217.687
2024-11-01 (Friday)5,821USD 1,267,157CDNS holding increased by 16977USD 1,267,1570USD 16,977 USD 217.687 USD 214.771
2024-10-31 (Thursday)5,821CDNS holding decreased by -251USD 1,250,180CDNS holding decreased by -103354USD 1,250,180-251USD -103,354 USD 214.771 USD 222.914
2024-10-30 (Wednesday)6,072USD 1,353,534CDNS holding increased by 25393USD 1,353,5340USD 25,393 USD 222.914 USD 218.732
2024-10-29 (Tuesday)6,072USD 1,328,141CDNS holding increased by 145737USD 1,328,1410USD 145,737 USD 218.732 USD 194.731
2024-10-28 (Monday)6,072USD 1,182,404CDNS holding decreased by -20171USD 1,182,4040USD -20,171 USD 194.731 USD 198.053
2024-10-25 (Friday)6,072CDNS holding increased by 59USD 1,202,575CDNS holding increased by 36586USD 1,202,57559USD 36,586 USD 198.053 USD 193.911
2024-10-24 (Thursday)6,013USD 1,165,989CDNS holding increased by 9180USD 1,165,9890USD 9,180 USD 193.911 USD 192.385
2024-10-23 (Wednesday)6,013USD 1,156,809CDNS holding decreased by -8538USD 1,156,8090USD -8,538 USD 192.385 USD 193.805
2024-10-22 (Tuesday)6,013CDNS holding increased by 118USD 1,165,347CDNS holding increased by 17497USD 1,165,347118USD 17,497 USD 193.805 USD 194.716
2024-10-21 (Monday)5,895USD 1,147,850CDNS holding decreased by -21157USD 1,147,8500USD -21,157 USD 194.716 USD 198.305
2024-10-18 (Friday)5,895USD 1,169,007USD 1,169,007
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE00B3Y8X563

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-61 234.755* 220.73 Profit of 13,464 on sale
2025-07-03BUY61 239.483* 219.80
2025-06-30BUY254 224.870* 219.70
2025-06-26BUY61 221.131* 219.67
2025-06-12BUY60 226.452* 219.61
2025-05-13BUY59 240.326* 217.91
2025-04-30BUY219299.920293.850 294.457USD 64,486 216.85
2025-04-23SELL-57272.810264.790 265.592USD -15,139 217.02 Loss of -2,769 on sale
2025-04-16BUY57262.075254.480 255.239USD 14,549 218.27
2025-04-08BUY57244.300228.196 229.807USD 13,099 219.77
2025-03-31BUY248 197.040* 221.42
2025-03-17BUY55 196.473* 224.24
2025-03-03BUY55253.450248.490 248.986USD 13,694 229.64
2025-02-03BUY55299.465289.830 290.793USD 15,994 231.67
2025-01-30BUY55298.280292.220 292.826USD 16,105 231.30
2025-01-02SELL-208306.020295.790 296.813USD -61,737 228.98 Loss of -14,110 on sale
2024-12-06BUY57309.950303.700 304.325USD 17,347 227.43
2024-10-31SELL-251288.490276.070 277.312USD -69,605 201.16 Loss of -19,115 on sale
2024-10-25BUY59260.090254.190 254.780USD 15,032 193.70
2024-10-22BUY118252.990246.600 247.239USD 29,174 194.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%
2025-07-17216,3752,547436,78549.5%
2025-07-16283,9503,297581,06848.9%
2025-07-15199,4973,736444,33844.9%
2025-07-14243,06547709,14134.3%
2025-07-11170,735123442,08738.6%
2025-07-10139,77453284,49749.1%
2025-07-09176,37969292,94160.2%
2025-07-08246,544130730,94433.7%
2025-07-07303,343114674,74545.0%
2025-07-03394,8161,223833,30547.4%
2025-07-02279,0561,113487,59157.2%
2025-07-01180,826299419,36543.1%
2025-06-30250,264248462,81554.1%
2025-06-27245,385466696,99935.2%
2025-06-26182,83691715,49925.6%
2025-06-25192,463155670,33028.7%
2025-06-24201,606496609,74133.1%
2025-06-23258,9821,991626,68941.3%
2025-06-20340,8401,288543,06562.8%
2025-06-18222,667197399,77655.7%
2025-06-17192,227359327,59658.7%
2025-06-16188,435414607,04131.0%
2025-06-13152,000293352,67543.1%
2025-06-12205,504368377,57654.4%
2025-06-11274,8571,070477,85857.5%
2025-06-10274,9161,355485,75356.6%
2025-06-09551,7633771,064,68151.8%
2025-06-06213,6560506,45642.2%
2025-06-05301,6201,150675,67044.6%
2025-06-04195,39684542,86136.0%
2025-06-03409,09041,173636,82064.2%
2025-06-02460,76027,411838,39455.0%
2025-05-30539,488205879,50361.3%
2025-05-291,359,46820,0642,921,02546.5%
2025-05-281,329,22413,6232,940,86345.2%
2025-05-27247,105266503,02249.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.