Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for CHRW
| Stock Name | CH Robinson Worldwide Inc |
| Ticker | CHRW(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US12541W2098 |
| LEI | 529900WNWN5L0OVDHA79 |
Show aggregate CHRW holdings
News associated with CHRW
- C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd
- Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 09:10:55
- Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
- Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 09:06:51
- C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 07:53:06
- Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29
- C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 07:12:52
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 11:51:29
- JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00
- C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 07:34:52
- C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp
- Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 08:46:51
- C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 08:34:56
- UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00
- C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 07:34:50
- C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird
- Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 07:18:56
- Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”
- C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 05:59:03
- Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 16:34:56
- Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 15:41:52
- Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:53:48
- Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:12:33
- Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:41:17
- Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 09:47:51
- Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:21:50
- Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 05:45:29
- Stocks Pressured as Bond Yields Climb on Strong US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 22:25:51
- Stocks See Pressure as Reconciliation Bill Inches through Congress
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 19:20:12
- Stocks Pressured as Bond Yields Climb on Strong US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 17:55:13
- Stocks Pressured as Bond Yields Climb on Strong US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 17:50:19
- Stocks See Pressure as Reconciliation Bill Inches through Congress
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 17:21:38
- Stocks Pressured as Bond Yields Climb on Strong US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 17:11:10
- Stocks See Pressure as Reconciliation Bill Inches through Congress
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 15:56:47
- Robeco Institutional Asset Management B.V. Sells 27,765 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
- Robeco Institutional Asset Management B.V. trimmed its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 26.0% in the 1st quarter, HoldingsChannel reports. The firm owned 79,015 shares of the transportation company’s stock after selling 27,765 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in C.H. Robinson Worldwide were worth $8,091,000 […] - 2025-06-30 09:08:58
- C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Bessemer Group Inc.
- Bessemer Group Inc. reduced its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 75.9% during the 1st quarter, HoldingsChannel reports. The fund owned 11,151 shares of the transportation company’s stock after selling 35,028 shares during the period. Bessemer Group Inc.’s holdings in C.H. Robinson Worldwide were worth $1,141,000 at the […] - 2025-06-30 07:38:49
- Sequoia Financial Advisors LLC Grows Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
- Sequoia Financial Advisors LLC boosted its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 29.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,306 shares of the transportation company’s stock after purchasing an additional 6,045 shares […] - 2025-06-29 09:01:04
- C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stake Boosted by State of Alaska Department of Revenue
- State of Alaska Department of Revenue increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.2% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,908 shares of the transportation company’s stock after purchasing an additional 430 shares during […] - 2025-06-25 08:04:46
iShares S&P 500 GBP Hedged UCITS ETF (Acc) CHRW holdings
| Date | Number of CHRW Shares Held | Base Market Value of CHRW Shares | Local Market Value of CHRW Shares | Change in CHRW Shares Held | Change in CHRW Base Value | Current Price per CHRW Share Held | Previous Price per CHRW Share Held |
|---|
| 2025-07-28 (Monday) | 2,881 | USD 217,984 | USD 217,984 | | | | |
| 2025-07-25 (Friday) | 2,881 | USD 220,309 | USD 220,309 | | | | |
| 2025-07-24 (Thursday) | 2,935 | USD 223,595 | USD 223,595 | | | | |
| 2025-07-23 (Wednesday) | 2,935 | USD 217,714 | USD 217,714 | | | | |
| 2025-07-22 (Tuesday) | 2,935 | USD 215,063 | USD 215,063 | 0 | USD 4,468 | USD 73.2753 | USD 71.753 |
| 2025-07-21 (Monday) | 2,935 | USD 210,595 | USD 210,595 | 0 | USD -2,240 | USD 71.753 | USD 72.5162 |
| 2025-07-18 (Friday) | 2,935 | USD 212,835 | USD 212,835 | -27 | USD -4,806 | USD 72.5162 | USD 73.4777 |
| 2025-07-17 (Thursday) | 2,962 | USD 217,641 | USD 217,641 | 0 | USD 1,061 | USD 73.4777 | USD 73.1195 |
| 2025-07-16 (Wednesday) | 2,962 | USD 216,580 | USD 216,580 | 0 | USD 1,970 | USD 73.1195 | USD 72.4544 |
| 2025-07-15 (Tuesday) | 2,962 | USD 214,610 | USD 214,610 | | | | |
| 2025-07-14 (Monday) | 2,962 | USD 215,919 | USD 215,919 | | | | |
| 2025-07-11 (Friday) | 2,962 | USD 218,002 | USD 218,002 | | | | |
| 2025-07-10 (Thursday) | 2,962 | USD 220,353 | USD 220,353 | 0 | USD 4,309 | USD 74.3933 | USD 72.9386 |
| 2025-07-09 (Wednesday) | 2,962 | USD 216,044 | USD 216,044 | 0 | USD 1,010 | USD 72.9386 | USD 72.5976 |
| 2025-07-08 (Tuesday) | 2,962 | USD 215,034 | USD 215,034 | 0 | USD 4,926 | USD 72.5976 | USD 70.9345 |
| 2025-07-07 (Monday) | 2,962 | USD 210,108 | USD 210,108 | 0 | USD -2,730 | USD 70.9345 | USD 71.8562 |
| 2025-07-04 (Friday) | 2,962 | USD 212,838 | USD 212,838 | 0 | USD 62 | USD 71.8562 | USD 71.8352 |
| 2025-07-03 (Thursday) | 2,962 | USD 212,776 | USD 212,776 | 27 | USD -1,279 | USD 71.8352 | USD 72.9319 |
| 2025-07-02 (Wednesday) | 2,935 | USD 214,055 | USD 214,055 | 0 | USD 8,550 | USD 72.9319 | USD 70.0187 |
| 2025-06-30 (Monday) | 2,935 | USD 205,505 | USD 205,505 | 0 | USD -1,339 | USD 70.0187 | USD 70.475 |
| 2025-06-27 (Friday) | 2,935 | USD 206,844 | USD 206,844 | 0 | USD 7,687 | USD 70.475 | USD 67.8559 |
| 2025-06-26 (Thursday) | 2,935 | USD 199,157 | USD 199,157 | 27 | USD 1,263 | USD 67.8559 | USD 68.0516 |
| 2025-06-25 (Wednesday) | 2,908 | USD 197,894 | USD 197,894 | 0 | USD -3,381 | USD 68.0516 | USD 69.2142 |
| 2025-06-24 (Tuesday) | 2,908 | USD 201,275 | USD 201,275 | 0 | USD -1,273 | USD 69.2142 | USD 69.652 |
| 2025-06-23 (Monday) | 2,908 | USD 202,548 | USD 202,548 | 0 | USD 2,497 | USD 69.652 | USD 68.7933 |
| 2025-06-20 (Friday) | 2,908 | USD 200,051 | USD 200,051 | 0 | USD -2,255 | USD 68.7933 | USD 69.5688 |
| 2025-06-19 (Thursday) | 2,908 | USD 202,306 | USD 202,306 | 0 | USD 368 | USD 69.5688 | USD 69.4422 |
| 2025-06-18 (Wednesday) | 2,908 | USD 201,938 | USD 201,938 | 0 | USD 525 | USD 69.4422 | USD 69.2617 |
| 2025-06-17 (Tuesday) | 2,908 | USD 201,413 | USD 201,413 | 0 | USD 667 | USD 69.2617 | USD 69.0323 |
| 2025-06-16 (Monday) | 2,908 | USD 200,746 | USD 200,746 | 0 | USD 389 | USD 69.0323 | USD 68.8986 |
| 2025-06-13 (Friday) | 2,908 | USD 200,357 | USD 200,357 | 0 | USD -2,858 | USD 68.8986 | USD 69.8814 |
| 2025-06-12 (Thursday) | 2,908 | USD 203,215 | USD 203,215 | 27 | USD 1,948 | USD 69.8814 | USD 69.8601 |
| 2025-06-11 (Wednesday) | 2,881 | USD 201,267 | USD 201,267 | 0 | USD -3,739 | USD 69.8601 | USD 71.1579 |
| 2025-06-10 (Tuesday) | 2,881 | USD 205,006 | USD 205,006 | 0 | USD 1,376 | USD 71.1579 | USD 70.6803 |
| 2025-06-09 (Monday) | 2,881 | USD 203,630 | USD 203,630 | 0 | USD -414 | USD 70.6803 | USD 70.824 |
| 2025-06-06 (Friday) | 2,881 | USD 204,044 | USD 204,044 | 0 | USD 1,606 | USD 70.824 | USD 70.2666 |
| 2025-06-05 (Thursday) | 2,881 | USD 202,438 | USD 202,438 | 0 | USD -1,603 | USD 70.2666 | USD 70.823 |
| 2025-06-04 (Wednesday) | 2,881 | USD 204,041 | USD 204,041 | 0 | USD -1,001 | USD 70.823 | USD 71.1704 |
| 2025-06-03 (Tuesday) | 2,881 | USD 205,042 | USD 205,042 | 0 | USD 724 | USD 71.1704 | USD 70.9191 |
| 2025-06-02 (Monday) | 2,881 | USD 204,318 | USD 204,318 | 0 | USD -709 | USD 70.9191 | USD 71.1652 |
| 2025-05-30 (Friday) | 2,881 | USD 205,027 | USD 205,027 | 0 | USD -308 | USD 71.1652 | USD 71.2721 |
| 2025-05-29 (Thursday) | 2,881 | USD 205,335 | USD 205,335 | 0 | USD 913 | USD 71.2721 | USD 70.9552 |
| 2025-05-28 (Wednesday) | 2,881 | USD 204,422 | USD 204,422 | 0 | USD -2,909 | USD 70.9552 | USD 71.9649 |
| 2025-05-27 (Tuesday) | 2,881 | USD 207,331 | USD 207,331 | 0 | USD 3,935 | USD 71.9649 | USD 70.5991 |
| 2025-05-26 (Monday) | 2,881 | USD 203,396 | USD 203,396 | 0 | USD -995 | USD 70.5991 | USD 70.9445 |
| 2025-05-23 (Friday) | 2,881 | USD 204,391 | USD 204,391 | 0 | USD -2,756 | USD 70.9445 | USD 71.9011 |
| 2025-05-22 (Thursday) | 2,881 | USD 207,147 | USD 207,147 | 0 | USD -1,238 | USD 71.9011 | USD 72.3308 |
| 2025-05-21 (Wednesday) | 2,881 | USD 208,385 | USD 208,385 | 0 | USD -7,256 | USD 72.3308 | USD 74.8494 |
| 2025-05-20 (Tuesday) | 2,881 | USD 215,641 | USD 215,641 | 0 | USD -54 | USD 74.8494 | USD 74.8681 |
| 2025-05-19 (Monday) | 2,881 | USD 215,695 | USD 215,695 | 0 | USD -2,093 | USD 74.8681 | USD 75.5946 |
| 2025-05-16 (Friday) | 2,881 | USD 217,788 | USD 217,788 | 0 | USD 3,565 | USD 75.5946 | USD 74.3572 |
| 2025-05-15 (Thursday) | 2,881 | USD 214,223 | USD 214,223 | 0 | USD 1,978 | USD 74.3572 | USD 73.6706 |
| 2025-05-14 (Wednesday) | 2,881 | USD 212,245 | USD 212,245 | | | | |
| 2025-05-13 (Tuesday) | 2,881 | USD 209,195 | USD 209,195 | | | | |
| 2025-05-12 (Monday) | 2,854 | USD 207,416 | USD 207,416 | 0 | USD 16,577 | USD 72.6755 | USD 66.8672 |
| 2025-05-09 (Friday) | 2,854 | USD 190,839 | USD 190,839 | 0 | USD -1,250 | USD 66.8672 | USD 67.3052 |
| 2025-05-08 (Thursday) | 2,854 | USD 192,089 | USD 192,089 | 0 | USD 5,175 | USD 67.3052 | USD 65.4919 |
| 2025-05-07 (Wednesday) | 2,854 | USD 186,914 | USD 186,914 | 0 | USD -1,595 | USD 65.4919 | USD 66.0508 |
| 2025-05-06 (Tuesday) | 2,854 | USD 188,509 | USD 188,509 | 0 | USD -4,389 | USD 66.0508 | USD 67.5886 |
| 2025-05-05 (Monday) | 2,854 | USD 192,898 | USD 192,898 | 0 | USD -1,689 | USD 67.5886 | USD 68.1805 |
| 2025-05-02 (Friday) | 2,854 | USD 194,587 | USD 194,587 | 0 | USD 807 | USD 68.1805 | USD 67.8977 |
| 2025-05-01 (Thursday) | 2,854 | USD 193,780 | USD 193,780 | 0 | USD 3,143 | USD 67.8977 | USD 66.7964 |
| 2025-04-30 (Wednesday) | 2,854 | USD 190,637 | USD 190,637 | 0 | USD 2,360 | USD 66.7964 | USD 65.9695 |
| 2025-04-29 (Tuesday) | 2,854 | USD 188,277 | USD 188,277 | 0 | USD -1,571 | USD 65.9695 | USD 66.52 |
| 2025-04-28 (Monday) | 2,854 | USD 189,848 | USD 189,848 | 0 | USD -2,620 | USD 66.52 | USD 67.438 |
| 2025-04-25 (Friday) | 2,854 | USD 192,468 | USD 192,468 | 0 | USD -4,801 | USD 67.438 | USD 69.1202 |
| 2025-04-24 (Thursday) | 2,854 | USD 197,269 | USD 197,269 | 0 | USD 2,451 | USD 69.1202 | USD 68.2614 |
| 2025-04-23 (Wednesday) | 2,854 | USD 194,818 | USD 194,818 | -27 | USD 433 | USD 68.2614 | USD 67.4714 |
| 2025-04-22 (Tuesday) | 2,881 | USD 194,385 | USD 194,385 | 0 | USD 2,325 | USD 67.4714 | USD 66.6644 |
| 2025-04-21 (Monday) | 2,881 | USD 192,060 | USD 192,060 | 0 | USD -6,356 | USD 66.6644 | USD 68.8705 |
| 2025-04-18 (Friday) | 2,881 | USD 198,416 | USD 198,416 | 0 | USD 0 | USD 68.8705 | USD 68.8705 |
| 2025-04-17 (Thursday) | 2,881 | USD 198,416 | USD 198,416 | 0 | USD 3,111 | USD 68.8705 | USD 67.7907 |
| 2025-04-16 (Wednesday) | 2,881 | USD 195,305 | USD 195,305 | 27 | USD -1,979 | USD 67.7907 | USD 69.1254 |
| 2025-04-15 (Tuesday) | 2,854 | USD 197,284 | USD 197,284 | 0 | USD -2,628 | USD 69.1254 | USD 70.0462 |
| 2025-04-14 (Monday) | 2,854 | USD 199,912 | USD 199,912 | 0 | USD 443 | USD 70.0462 | USD 69.891 |
| 2025-04-11 (Friday) | 2,854 | USD 199,469 | USD 199,469 | 0 | USD 695 | USD 69.891 | USD 69.6475 |
| 2025-04-10 (Thursday) | 2,854 | USD 198,774 | USD 198,774 | 0 | USD -6,923 | USD 69.6475 | USD 72.0732 |
| 2025-04-09 (Wednesday) | 2,854 | USD 205,697 | USD 205,697 | 0 | USD 11,131 | USD 72.0732 | USD 68.1731 |
| 2025-04-08 (Tuesday) | 2,854 | USD 194,566 | USD 194,566 | 27 | USD -3,069 | USD 68.1731 | USD 69.9098 |
| 2025-04-07 (Monday) | 2,827 | USD 197,635 | USD 197,635 | 0 | USD -1,049 | USD 69.9098 | USD 70.2809 |
| 2025-04-04 (Friday) | 2,827 | USD 198,684 | USD 198,684 | 0 | USD -25,505 | USD 70.2809 | USD 79.3028 |
| 2025-04-02 (Wednesday) | 2,827 | USD 224,189 | USD 224,189 | 0 | USD -589 | USD 79.3028 | USD 79.5111 |
| 2025-04-01 (Tuesday) | 2,827 | USD 224,778 | USD 224,778 | 0 | USD 502 | USD 79.5111 | USD 79.3336 |
| 2025-03-31 (Monday) | 2,827 | USD 224,276 | USD 224,276 | 0 | USD 3,363 | USD 79.3336 | USD 78.144 |
| 2025-03-28 (Friday) | 2,827 | USD 220,913 | USD 220,913 | 0 | USD -859 | USD 78.144 | USD 78.4478 |
| 2025-03-27 (Thursday) | 2,827 | USD 221,772 | USD 221,772 | 0 | USD -1,729 | USD 78.4478 | USD 79.0594 |
| 2025-03-26 (Wednesday) | 2,827 | USD 223,501 | USD 223,501 | 0 | USD 5,158 | USD 79.0594 | USD 77.2349 |
| 2025-03-25 (Tuesday) | 2,827 | USD 218,343 | USD 218,343 | 0 | USD -1,660 | USD 77.2349 | USD 77.8221 |
| 2025-03-24 (Monday) | 2,827 | USD 220,003 | USD 220,003 | 0 | USD 897 | USD 77.8221 | USD 77.5048 |
| 2025-03-21 (Friday) | 2,827 | USD 219,106 | USD 219,106 | 0 | USD 2,709 | USD 77.5048 | USD 76.5465 |
| 2025-03-20 (Thursday) | 2,827 | USD 216,397 | USD 216,397 | 0 | USD -114 | USD 76.5465 | USD 76.5868 |
| 2025-03-19 (Wednesday) | 2,827 | USD 216,511 | USD 216,511 | 0 | USD -1,330 | USD 76.5868 | USD 77.0573 |
| 2025-03-18 (Tuesday) | 2,827 | USD 217,841 | USD 217,841 | 0 | USD -2,057 | USD 77.0573 | USD 77.7849 |
| 2025-03-17 (Monday) | 2,827 | USD 219,898 | USD 219,898 | 27 | USD 6,616 | USD 77.7849 | USD 76.1721 |
| 2025-03-14 (Friday) | 2,800 | USD 213,282 | USD 213,282 | 0 | USD 4,926 | USD 76.1721 | USD 74.4129 |
| 2025-03-13 (Thursday) | 2,800 | USD 208,356 | USD 208,356 | 0 | USD 672 | USD 74.4129 | USD 74.1729 |
| 2025-03-12 (Wednesday) | 2,800 | USD 207,684 | USD 207,684 | 0 | USD -4,373 | USD 74.1729 | USD 75.7346 |
| 2025-03-11 (Tuesday) | 2,800 | USD 212,057 | USD 212,057 | 0 | USD -8,324 | USD 75.7346 | USD 78.7075 |
| 2025-03-10 (Monday) | 2,800 | USD 220,381 | USD 220,381 | 0 | USD -1,587 | USD 78.7075 | USD 79.2743 |
| 2025-03-07 (Friday) | 2,800 | USD 221,968 | USD 221,968 | 0 | USD 8,864 | USD 79.2743 | USD 76.1086 |
| 2025-03-05 (Wednesday) | 2,800 | USD 213,104 | USD 213,104 | 0 | USD -3,458 | USD 76.1086 | USD 77.3436 |
| 2025-03-04 (Tuesday) | 2,800 | USD 216,562 | USD 216,562 | 0 | USD -4,717 | USD 77.3436 | USD 79.0282 |
| 2025-03-03 (Monday) | 2,800 | USD 221,279 | USD 221,279 | 27 | USD -2,517 | USD 79.0282 | USD 80.7054 |
| 2025-02-28 (Friday) | 2,773 | USD 223,796 | USD 223,796 | 0 | USD 5,874 | USD 80.7054 | USD 78.5871 |
| 2025-02-27 (Thursday) | 2,773 | USD 217,922 | USD 217,922 | 0 | USD 3,490 | USD 78.5871 | USD 77.3285 |
| 2025-02-26 (Wednesday) | 2,773 | USD 214,432 | USD 214,432 | 0 | USD -2,021 | USD 77.3285 | USD 78.0573 |
| 2025-02-25 (Tuesday) | 2,773 | USD 216,453 | USD 216,453 | 0 | USD -4,781 | USD 78.0573 | USD 79.7815 |
| 2025-02-24 (Monday) | 2,773 | USD 221,234 | USD 221,234 | 0 | USD -88 | USD 79.7815 | USD 79.8132 |
| 2025-02-21 (Friday) | 2,773 | USD 221,322 | USD 221,322 | 0 | USD 1,018 | USD 79.8132 | USD 79.4461 |
| 2025-02-20 (Thursday) | 2,773 | USD 220,304 | USD 220,304 | 0 | USD 2,217 | USD 79.4461 | USD 78.6466 |
| 2025-02-19 (Wednesday) | 2,773 | USD 218,087 | USD 218,087 | 0 | USD -1,529 | USD 78.6466 | USD 79.198 |
| 2025-02-18 (Tuesday) | 2,773 | USD 219,616 | USD 219,616 | 0 | USD 789 | USD 79.198 | USD 78.9135 |
| 2025-02-17 (Monday) | 2,773 | USD 218,827 | USD 218,827 | 0 | USD 191 | USD 78.9135 | USD 78.8446 |
| 2025-02-14 (Friday) | 2,773 | USD 218,636 | USD 218,636 | 0 | USD 268 | USD 78.8446 | USD 78.7479 |
| 2025-02-13 (Thursday) | 2,773 | USD 218,368 | USD 218,368 | 0 | USD 797 | USD 78.7479 | USD 78.4605 |
| 2025-02-12 (Wednesday) | 2,773 | USD 217,571 | USD 217,571 | 0 | USD -5,369 | USD 78.4605 | USD 80.3967 |
| 2025-02-11 (Tuesday) | 2,773 | USD 222,940 | USD 222,940 | 0 | USD 581 | USD 80.3967 | USD 80.1872 |
| 2025-02-10 (Monday) | 2,773 | USD 222,359 | USD 222,359 | 0 | USD 6,669 | USD 80.1872 | USD 77.7822 |
| 2025-02-07 (Friday) | 2,773 | USD 215,690 | USD 215,690 | 0 | USD -173 | USD 77.7822 | USD 77.8446 |
| 2025-02-06 (Thursday) | 2,773 | USD 215,863 | USD 215,863 | 0 | USD 425 | USD 77.8446 | USD 77.6913 |
| 2025-02-05 (Wednesday) | 2,773 | USD 215,438 | USD 215,438 | 0 | USD -4,202 | USD 77.6913 | USD 79.2066 |
| 2025-02-04 (Tuesday) | 2,773 | USD 219,640 | USD 219,640 | 0 | USD 446 | USD 79.2066 | USD 79.0458 |
| 2025-02-03 (Monday) | 2,773 | USD 219,194 | USD 219,194 | 27 | USD -676 | USD 79.0458 | USD 80.0692 |
| 2025-01-31 (Friday) | 2,746 | USD 219,870 | USD 219,870 | 0 | USD -1,334 | USD 80.0692 | USD 80.555 |
| 2025-01-30 (Thursday) | 2,746 | USD 221,204 | USD 221,204 | 27 | USD -14,793 | USD 80.555 | USD 86.7955 |
| 2025-01-29 (Wednesday) | 2,719 | USD 235,997 | USD 235,997 | 0 | USD -4,171 | USD 86.7955 | USD 88.3295 |
| 2025-01-28 (Tuesday) | 2,719 | USD 240,168 | USD 240,168 | 0 | USD 2,478 | USD 88.3295 | USD 87.4182 |
| 2025-01-27 (Monday) | 2,719 | USD 237,690 | USD 237,690 | 0 | USD 2,147 | USD 87.4182 | USD 86.6285 |
| 2025-01-24 (Friday) | 2,719 | USD 235,543 | USD 235,543 | 0 | USD -518 | USD 86.6285 | USD 86.8191 |
| 2025-01-23 (Thursday) | 2,719 | USD 236,061 | USD 236,061 | 0 | USD 3,729 | USD 86.8191 | USD 85.4476 |
| 2025-01-22 (Wednesday) | 2,719 | USD 232,332 | USD 232,332 | | | | |
| 2025-01-21 (Tuesday) | 2,719 | USD 232,962 | USD 232,962 | | | | |
| 2025-01-20 (Monday) | 2,719 | USD 229,092 | USD 229,092 | | | | |
| 2025-01-17 (Friday) | 2,719 | USD 230,848 | USD 230,848 | | | | |
| 2025-01-16 (Thursday) | 2,719 | USD 228,209 | USD 228,209 | | | | |
| 2025-01-15 (Wednesday) | 2,719 | USD 228,526 | USD 228,526 | | | | |
| 2025-01-14 (Tuesday) | 2,719 | USD 229,189 | USD 229,189 | | | | |
| 2025-01-13 (Monday) | 2,719 | USD 231,727 | USD 231,727 | | | | |
| 2025-01-10 (Friday) | 2,719 | USD 226,244 | USD 226,244 | | | | |
| 2025-01-09 (Thursday) | 2,719 | USD 228,991 | USD 228,991 | | | | |
| 2025-01-09 (Thursday) | 2,719 | USD 228,991 | USD 228,991 | | | | |
| 2025-01-09 (Thursday) | 2,719 | USD 228,991 | USD 228,991 | | | | |
| 2025-01-08 (Wednesday) | 2,719 | USD 228,248 | USD 228,248 | | | | |
| 2025-01-08 (Wednesday) | 2,719 | USD 228,248 | USD 228,248 | | | | |
| 2025-01-08 (Wednesday) | 2,719 | USD 228,248 | USD 228,248 | | | | |
| 2025-01-02 (Thursday) | 2,719 | USD 225,816 | USD 225,816 | 0 | USD 915 | USD 83.0511 | USD 82.7146 |
| 2024-12-30 (Monday) | 2,719 | USD 224,901 | USD 224,901 | 0 | USD -8,187 | USD 82.7146 | USD 85.7256 |
| 2024-12-10 (Tuesday) | 2,719 | USD 233,088 | USD 233,088 | 0 | USD 3,330 | USD 85.7256 | USD 84.5009 |
| 2024-12-09 (Monday) | 2,719 | USD 229,758 | USD 229,758 | 0 | USD 4,809 | USD 84.5009 | USD 82.7323 |
| 2024-12-06 (Friday) | 2,719 | USD 224,949 | USD 224,949 | 27 | USD 908 | USD 82.7323 | USD 83.2247 |
| 2024-12-05 (Thursday) | 2,692 | USD 224,041 | USD 224,041 | 0 | USD -3,927 | USD 83.2247 | USD 84.6835 |
| 2024-12-04 (Wednesday) | 2,692 | USD 227,968 | USD 227,968 | 0 | USD -822 | USD 84.6835 | USD 84.9889 |
| 2024-12-03 (Tuesday) | 2,692 | USD 228,790 | USD 228,790 | 0 | USD 2,448 | USD 84.9889 | USD 84.0795 |
| 2024-12-02 (Monday) | 2,692 | USD 226,342 | USD 226,342 | 0 | USD 2,731 | USD 84.0795 | USD 83.065 |
| 2024-11-29 (Friday) | 2,692 | USD 223,611 | USD 223,611 | 0 | USD 206 | USD 83.065 | USD 82.9885 |
| 2024-11-28 (Thursday) | 2,692 | USD 223,405 | USD 223,405 | 0 | USD -70 | USD 82.9885 | USD 83.0145 |
| 2024-11-27 (Wednesday) | 2,692 | USD 223,475 | USD 223,475 | 0 | USD -4,406 | USD 83.0145 | USD 84.6512 |
| 2024-11-26 (Tuesday) | 2,692 | USD 227,881 | USD 227,881 | 0 | USD -2,776 | USD 84.6512 | USD 85.6824 |
| 2024-11-25 (Monday) | 2,692 | USD 230,657 | USD 230,657 | 0 | USD -620 | USD 85.6824 | USD 85.9127 |
| 2024-11-22 (Friday) | 2,692 | USD 231,277 | USD 231,277 | 0 | USD -280 | USD 85.9127 | USD 86.0167 |
| 2024-11-21 (Thursday) | 2,692 | USD 231,557 | USD 231,557 | 0 | USD -420 | USD 86.0167 | USD 86.1727 |
| 2024-11-20 (Wednesday) | 2,692 | USD 231,977 | USD 231,977 | 0 | USD 132 | USD 86.1727 | USD 86.1237 |
| 2024-11-19 (Tuesday) | 2,692 | USD 231,845 | USD 231,845 | 0 | USD -2,397 | USD 86.1237 | USD 87.0141 |
| 2024-11-18 (Monday) | 2,692 | USD 234,242 | USD 234,242 | 0 | USD 4,156 | USD 87.0141 | USD 85.4703 |
| 2024-11-12 (Tuesday) | 2,692 | USD 230,086 | USD 230,086 | 0 | USD 4,241 | USD 85.4703 | USD 83.8949 |
| 2024-11-08 (Friday) | 2,692 | USD 225,845 | USD 225,845 | 0 | USD 2,363 | USD 83.8949 | USD 83.0171 |
| 2024-11-07 (Thursday) | 2,692 | USD 223,482 | USD 223,482 | 0 | USD 1,222 | USD 83.0171 | USD 82.5631 |
| 2024-11-06 (Wednesday) | 2,692 | USD 222,260 | USD 222,260 | 0 | USD 5,016 | USD 82.5631 | USD 80.6999 |
| 2024-11-05 (Tuesday) | 2,692 | USD 217,244 | USD 217,244 | 0 | USD 4,352 | USD 80.6999 | USD 79.0832 |
| 2024-11-04 (Monday) | 2,692 | USD 212,892 | USD 212,892 | 0 | USD 1,371 | USD 79.0832 | USD 78.5739 |
| 2024-11-01 (Friday) | 2,692 | USD 211,521 | USD 211,521 | 0 | USD -4,233 | USD 78.5739 | USD 80.1464 |
| 2024-10-31 (Thursday) | 2,692 | USD 215,754 | USD 215,754 | 0 | USD -11,119 | USD 80.1464 | USD 84.2767 |
| 2024-10-30 (Wednesday) | 2,692 | USD 226,873 | USD 226,873 | 0 | USD 3,307 | USD 84.2767 | USD 83.0483 |
| 2024-10-29 (Tuesday) | 2,692 | USD 223,566 | USD 223,566 | 0 | USD -2,362 | USD 83.0483 | USD 83.9257 |
| 2024-10-28 (Monday) | 2,692 | USD 225,928 | USD 225,928 | 0 | USD 1,890 | USD 83.9257 | USD 83.2236 |
| 2024-10-25 (Friday) | 2,692 | USD 224,038 | USD 224,038 | 27 | USD 4,541 | USD 83.2236 | USD 82.3629 |
| 2024-10-24 (Thursday) | 2,665 | USD 219,497 | USD 219,497 | 0 | USD -2,513 | USD 82.3629 | USD 83.3058 |
| 2024-10-23 (Wednesday) | 2,665 | USD 222,010 | USD 222,010 | 0 | USD 41 | USD 83.3058 | USD 83.2904 |
| 2024-10-22 (Tuesday) | 2,665 | USD 221,969 | USD 221,969 | 54 | USD 3,305 | USD 83.2904 | USD 83.7472 |
| 2024-10-21 (Monday) | 2,611 | USD 218,664 | USD 218,664 | 0 | USD -1,899 | USD 83.7472 | USD 84.4745 |
| 2024-10-18 (Friday) | 2,611 | USD 220,563 | USD 220,563 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CHRW by Blackrock for IE00B3Y8X563
Show aggregate share trades of CHRW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-18 | SELL | -27 | | | 72.516* | | 76.10 Profit of 2,055 on sale |
| 2025-07-03 | BUY | 27 | | | 71.835* | | 76.29 |
| 2025-06-26 | BUY | 27 | | | 67.856* | | 76.46 |
| 2025-06-12 | BUY | 27 | | | 69.881* | | 77.02 |
| 2025-04-23 | SELL | -27 | | | 68.261* | | 79.45 Profit of 2,145 on sale |
| 2025-04-16 | BUY | 27 | | | 67.791* | | 80.07 |
| 2025-04-08 | BUY | 27 | | | 68.173* | | 80.79 |
| 2025-03-17 | BUY | 27 | | | 77.785* | | 81.59 |
| 2025-03-03 | BUY | 27 | | | 79.028* | | 82.29 |
| 2025-02-03 | BUY | 27 | | | 79.046* | | 83.89 |
| 2025-01-30 | BUY | 27 | | | 80.555* | | 84.07 |
| 2024-12-06 | BUY | 27 | | | 82.732* | | 83.61 |
| 2024-10-25 | BUY | 27 | | | 83.224* | | 83.18 |
| 2024-10-22 | BUY | 54 | | | 83.290* | | 83.75 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CHRW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 627,495 | 6 | 953,363 | 65.8% |
| 2025-07-29 | 392,117 | 0 | 578,196 | 67.8% |
| 2025-07-28 | 258,500 | 0 | 396,566 | 65.2% |
| 2025-07-25 | 399,072 | 0 | 614,976 | 64.9% |
| 2025-07-24 | 553,285 | 0 | 774,830 | 71.4% |
| 2025-07-23 | 281,225 | 95 | 403,667 | 69.7% |
| 2025-07-22 | 210,710 | 0 | 277,112 | 76.0% |
| 2025-07-21 | 182,990 | 0 | 284,627 | 64.3% |
| 2025-07-18 | 198,441 | 0 | 236,837 | 83.8% |
| 2025-07-17 | 268,309 | 0 | 384,177 | 69.8% |
| 2025-07-16 | 256,902 | 0 | 330,240 | 77.8% |
| 2025-07-15 | 208,003 | 0 | 243,235 | 85.5% |
| 2025-07-14 | 265,394 | 0 | 335,815 | 79.0% |
| 2025-07-11 | 187,817 | 214 | 239,479 | 78.4% |
| 2025-07-10 | 133,816 | 0 | 173,370 | 77.2% |
| 2025-07-09 | 276,191 | 72 | 350,446 | 78.8% |
| 2025-07-08 | 347,044 | 173 | 460,890 | 75.3% |
| 2025-07-07 | 317,753 | 18 | 475,539 | 66.8% |
| 2025-07-03 | 112,323 | 0 | 155,893 | 72.1% |
| 2025-07-02 | 179,829 | 136 | 239,776 | 75.0% |
| 2025-07-01 | 333,825 | 12 | 456,619 | 73.1% |
| 2025-06-30 | 272,073 | 345 | 328,025 | 82.9% |
| 2025-06-27 | 379,215 | 10 | 475,802 | 79.7% |
| 2025-06-26 | 233,627 | 10 | 281,602 | 83.0% |
| 2025-06-25 | 224,066 | 66 | 275,550 | 81.3% |
| 2025-06-24 | 281,867 | 0 | 423,610 | 66.5% |
| 2025-06-23 | 139,270 | 18 | 204,934 | 68.0% |
| 2025-06-20 | 175,128 | 11 | 308,118 | 56.8% |
| 2025-06-18 | 298,360 | 10 | 430,087 | 69.4% |
| 2025-06-17 | 229,095 | 3 | 353,863 | 64.7% |
| 2025-06-16 | 306,504 | 4 | 450,131 | 68.1% |
| 2025-06-13 | 259,971 | 0 | 358,168 | 72.6% |
| 2025-06-12 | 281,222 | 0 | 371,747 | 75.6% |
| 2025-06-11 | 248,519 | 0 | 366,365 | 67.8% |
| 2025-06-10 | 145,897 | 0 | 215,996 | 67.5% |
| 2025-06-09 | 112,149 | 0 | 184,851 | 60.7% |
| 2025-06-06 | 156,644 | 0 | 242,533 | 64.6% |
| 2025-06-05 | 153,355 | 0 | 201,590 | 76.1% |
| 2025-06-04 | 122,170 | 5 | 196,846 | 62.1% |
| 2025-06-03 | 276,245 | 95 | 534,314 | 51.7% |
| 2025-06-02 | 230,649 | 0 | 426,122 | 54.1% |
| 2025-05-30 | 235,822 | 10 | 379,174 | 62.2% |
| 2025-05-29 | 282,609 | 0 | 437,388 | 64.6% |
| 2025-05-28 | 342,853 | 3 | 422,662 | 81.1% |
| 2025-05-27 | 165,135 | 3 | 247,587 | 66.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.