| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
| Stock Name | CMS Energy Corporation |
| Ticker | CMS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1258961002 |
| LEI | 549300IA9XFBAGNIBW29 |
| Ticker | CMS(EUR) F |
| Date | Number of CMS Shares Held | Base Market Value of CMS Shares | Local Market Value of CMS Shares | Change in CMS Shares Held | Change in CMS Base Value | Current Price per CMS Share Held | Previous Price per CMS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 6,582 | USD 352,884![]() | USD 352,884 | 0 | USD -3,531 | USD 53.6135 | USD 54.15 |
| 2025-12-03 (Wednesday) | 6,582 | USD 356,415![]() | USD 356,415 | 0 | USD -5,726 | USD 54.15 | USD 55.0199 |
| 2025-12-02 (Tuesday) | 6,582 | USD 362,141![]() | USD 362,141 | 0 | USD -1,216 | USD 55.0199 | USD 55.2047 |
| 2025-12-01 (Monday) | 6,582![]() | USD 363,357![]() | USD 363,357 | 60 | USD -7,979 | USD 55.2047 | USD 56.9359 |
| 2025-11-28 (Friday) | 6,522 | USD 371,336![]() | USD 371,336 | 0 | USD 837 | USD 56.9359 | USD 56.8076 |
| 2025-11-27 (Thursday) | 6,522 | USD 370,499![]() | USD 370,499 | 0 | USD -630 | USD 56.8076 | USD 56.9042 |
| 2025-11-26 (Wednesday) | 6,522 | USD 371,129![]() | USD 371,129 | 0 | USD 840 | USD 56.9042 | USD 56.7754 |
| 2025-11-25 (Tuesday) | 6,522 | USD 370,289![]() | USD 370,289 | 0 | USD 306 | USD 56.7754 | USD 56.7285 |
| 2025-11-24 (Monday) | 6,522 | USD 369,983![]() | USD 369,983 | 0 | USD 971 | USD 56.7285 | USD 56.5796 |
| 2025-11-21 (Friday) | 6,522 | USD 369,012![]() | USD 369,012 | 0 | USD 5,252 | USD 56.5796 | USD 55.7743 |
| 2025-11-19 (Wednesday) | 6,522 | USD 363,760![]() | USD 363,760 | 0 | USD -4,779 | USD 55.7743 | USD 56.5071 |
| 2025-11-18 (Tuesday) | 6,522 | USD 368,539![]() | USD 368,539 | 0 | USD -17 | USD 56.5071 | USD 56.5097 |
| 2025-11-17 (Monday) | 6,522 | USD 368,556![]() | USD 368,556 | 0 | USD 1,571 | USD 56.5097 | USD 56.2688 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | BUY | 60 | 75.350 | 73.130 | 73.352 | USD 4,401 | 54.34 |
| 2025-10-31 | SELL | -1,132 | 73.940 | 72.160 | 72.338 | USD -81,887 | 54.15 Loss of -20,589 on sale |
| 2025-10-27 | SELL | -71 | 74.590 | 74.810 | 74.788 | USD -5,310 | 54.12 Loss of -1,467 on sale |
| 2025-10-06 | BUY | 71 | 73.220 | 73.260 | 73.256 | USD 5,201 | 54.03 |
| 2025-09-29 | BUY | 71 | 72.770 | 72.980 | 72.959 | USD 5,180 | 54.03 |
| 2025-09-24 | BUY | 71 | 71.660 | 72.030 | 71.993 | USD 5,112 | 54.04 |
| 2025-07-18 | SELL | -70 | 71.920 | 72.040 | 72.028 | USD -5,042 | 54.11 Loss of -1,254 on sale |
| 2025-07-03 | BUY | 70 | 70.470 | 70.610 | 70.596 | USD 4,942 | 54.24 |
| 2025-06-26 | BUY | 71 | 69.160 | 69.240 | 69.232 | USD 4,915 | 54.34 |
| 2025-06-12 | BUY | 71 | 70.810 | 70.870 | 70.864 | USD 5,031 | 54.57 |
| 2025-04-30 | BUY | 898 | 73.650 | 74.200 | 74.145 | USD 66,582 | 55.05 |
| 2025-04-23 | SELL | -61 | 73.500 | 73.820 | 73.788 | USD -4,501 | 55.06 Loss of -1,142 on sale |
| 2025-04-16 | BUY | 61 | 72.170 | 73.430 | 73.304 | USD 4,472 | 55.08 |
| 2025-04-08 | BUY | 61 | 70.190 | 72.460 | 72.233 | USD 4,406 | 55.07 |
| 2025-03-17 | BUY | 61 | 73.260 | 73.840 | 73.782 | USD 4,501 | 54.70 |
| 2025-03-03 | BUY | 61 | 74.060 | 74.190 | 74.177 | USD 4,525 | 54.44 |
| 2025-02-03 | BUY | 60 | 66.480 | 66.710 | 66.687 | USD 4,001 | 53.83 |
| 2025-01-30 | BUY | 61 | 66.200 | 66.510 | 66.479 | USD 4,055 | 53.87 |
| 2024-12-06 | BUY | 61 | 67.170 | 67.550 | 67.512 | USD 4,118 | 54.11 |
| 2024-10-31 | SELL | -895 | 69.610 | 70.520 | 70.429 | USD -63,034 | 54.65 Loss of -14,124 on sale |
| 2024-10-25 | BUY | 69 | 70.760 | 72.240 | 72.092 | USD 4,974 | 55.14 |
| 2024-10-22 | BUY | 138 | 71.030 | 71.090 | 71.084 | USD 9,810 | 54.74 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 375,413 | 104 | 1,464,060 | 25.6% |
| 2025-09-18 | 414,102 | 0 | 777,738 | 53.2% |
| 2025-09-17 | 228,435 | 430 | 554,538 | 41.2% |
| 2025-09-16 | 244,205 | 745 | 604,338 | 40.4% |
| 2025-09-15 | 280,778 | 0 | 623,887 | 45.0% |
| 2025-09-12 | 276,243 | 0 | 649,602 | 42.5% |
| 2025-09-11 | 278,068 | 0 | 546,801 | 50.9% |
| 2025-09-10 | 260,934 | 73 | 500,265 | 52.2% |
| 2025-09-09 | 241,640 | 4,108 | 432,052 | 55.9% |
| 2025-09-08 | 228,990 | 209 | 376,106 | 60.9% |
| 2025-09-05 | 297,549 | 0 | 503,478 | 59.1% |
| 2025-09-04 | 202,432 | 0 | 331,793 | 61.0% |
| 2025-09-03 | 265,984 | 0 | 429,386 | 61.9% |
| 2025-09-02 | 230,512 | 22,298 | 410,001 | 56.2% |
| 2025-08-29 | 264,527 | 27 | 392,978 | 67.3% |
| 2025-08-28 | 242,964 | 0 | 400,021 | 60.7% |
| 2025-08-27 | 153,674 | 94 | 342,681 | 44.8% |
| 2025-08-26 | 300,666 | 37,900 | 415,211 | 72.4% |
| 2025-08-25 | 254,611 | 143 | 521,735 | 48.8% |
| 2025-08-22 | 391,731 | 0 | 554,572 | 70.6% |
| 2025-08-21 | 501,350 | 0 | 1,072,410 | 46.7% |
| 2025-08-20 | 237,874 | 559 | 649,327 | 36.6% |
| 2025-08-19 | 298,399 | 2,809 | 955,560 | 31.2% |
| 2025-08-18 | 389,811 | 0 | 546,859 | 71.3% |
| 2025-08-15 | 383,611 | 0 | 523,005 | 73.3% |
| 2025-08-14 | 383,481 | 214 | 752,903 | 50.9% |
| 2025-08-13 | 338,995 | 0 | 552,902 | 61.3% |
| 2025-08-12 | 320,615 | 0 | 735,907 | 43.6% |
| 2025-08-11 | 216,391 | 0 | 737,868 | 29.3% |
| 2025-08-08 | 281,553 | 0 | 980,830 | 28.7% |
| 2025-08-07 | 449,555 | 0 | 863,345 | 52.1% |
| 2025-08-06 | 315,335 | 291 | 406,522 | 77.6% |
| 2025-08-05 | 263,617 | 0 | 498,673 | 52.9% |
| 2025-08-04 | 388,896 | 0 | 576,063 | 67.5% |
| 2025-08-01 | 463,181 | 654 | 641,344 | 72.2% |
| 2025-07-31 | 910,602 | 14 | 1,378,577 | 66.1% |
| 2025-07-30 | 536,627 | 46 | 716,138 | 74.9% |
| 2025-07-29 | 396,372 | 10 | 595,595 | 66.6% |
| 2025-07-28 | 306,276 | 265 | 448,824 | 68.2% |
| 2025-07-25 | 422,452 | 53 | 620,622 | 68.1% |
| 2025-07-24 | 267,160 | 8 | 564,842 | 47.3% |
| 2025-07-23 | 575,477 | 9 | 957,016 | 60.1% |
| 2025-07-22 | 262,340 | 147 | 492,440 | 53.3% |
| 2025-07-21 | 189,210 | 20,700 | 434,661 | 43.5% |
| 2025-07-18 | 236,328 | 13,929 | 403,463 | 58.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy