Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for COIN
| Stock Name | Coinbase Global Inc |
| Ticker | COIN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US19260Q1076 |
| LEI | 5493004G3J2SC154DU06 |
Show aggregate COIN holdings
News associated with COIN
- 1 Strategic Shift That Could Redefine Crypto's Future. What You Need to Know About the BitGo IPO
- Key PointsThe Circle IPO has opened the door for digital asset custodian BitGo to go public. - 2025-07-30 09:10:00
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 17:08:22
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:29:06
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:57:51
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:08:42
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:11:10
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:00:04
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 06:49:55
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:42:05
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:14:32
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 16:25:48
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 15:26:28
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:49:10
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 11:57:30
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 10:43:41
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:16:07
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 05:37:03
- Choreo LLC Sells 54,998 Shares of Coinbase Global, Inc. (NASDAQ:COIN)
- Choreo LLC cut its stake in shares of Coinbase Global, Inc. (NASDAQ:COIN) by 92.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,456 shares of the cryptocurrency exchange’s stock after selling 54,998 shares during the quarter. Choreo LLC’s holdings in Coinbase Global were worth […] - 2025-07-27 13:18:47
- Crypto Skeptics Can Still Win Big With These Risk-Limiting ETFs
- Fresh off all-time highs above $120,000, Bitcoin has had an incredible run in the last year with a price increase above 80%. The potential for a more favorable regulatory environment may have helped drive these gains and could also inspire once-cautious investors to take the cry - 2025-07-26 14:16:00
- Stablecoins Are on the Rise. 3 Reasons Investors Should Pay Attention to This Popular Cryptocurrency.
- Key PointsNew crypto legislation in Congress has paved the way for rapid expansion of the stablecoin industry. - 2025-07-26 09:45:00
- Solid Corporate Earnings Results Support Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 22:42:53
- Solid Corporate Earnings Results Support Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:56:19
- Solid Corporate Earnings Results Support Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:18:44
- 2 Fintech ETFs to Buy With $2,000 and Hold Forever
- Key PointsFinancial technology, or fintech, is making a comeback after a few tough years. - 2025-07-25 09:41:00
- Notable ETF Outflow Detected - RSP, COIN, IVZ, TPR
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $149.9 million dollar outflow -- that's a 0.2% decrease wee - 2025-07-24 14:51:02
- IFP Advisors Inc Decreases Stock Holdings in Coinbase Global, Inc. (NASDAQ:COIN)
- IFP Advisors Inc lowered its stake in shares of Coinbase Global, Inc. (NASDAQ:COIN) by 18.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,773 shares of the cryptocurrency exchange’s stock after selling 1,307 shares during the period. IFP Advisors Inc’s […] - 2025-07-24 12:54:50
- Better Buy: Dogecoin or Shiba Inu? The Answer Might Surprise You.
- Key PointsDogecoin was the cryptocurrency industry's original meme token, whereas Shiba Inu was created to piggyback on its success years later. - 2025-07-24 08:07:00
- Top Cryptocurrency Stocks to Buy Amid Regulatory Tailwinds
- Here, we pick three stocks, IREN, CIFR and HOOD, which are well-poised to benefit from the growing proliferation of Bitcoin and other cryptocurrencies. - 2025-07-23 16:48:00
- Fund Update: Louisiana State Employees Retirement System Just Disclosed New Holdings
- Louisiana State Employees Retirement System just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-07-23 15:34:05
- Envestnet Asset Management Inc. Acquires 9,952 Shares of Coinbase Global, Inc. (NASDAQ:COIN)
- Envestnet Asset Management Inc. raised its holdings in shares of Coinbase Global, Inc. (NASDAQ:COIN) by 24.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 51,447 shares of the cryptocurrency exchange’s stock after purchasing an additional 9,952 shares during the period. Envestnet Asset Management Inc.’s […] - 2025-07-22 14:20:52
iShares S&P 500 GBP Hedged UCITS ETF (Acc) COIN holdings
| Date | Number of COIN Shares Held | Base Market Value of COIN Shares | Local Market Value of COIN Shares | Change in COIN Shares Held | Change in COIN Base Value | Current Price per COIN Share Held | Previous Price per COIN Share Held |
|---|
| 2025-07-28 (Monday) | 5,172 | USD 1,463,244 | USD 1,463,244 | | | | |
| 2025-07-25 (Friday) | 5,172 | USD 1,508,145 | USD 1,508,145 | | | | |
| 2025-07-24 (Thursday) | 5,266 | USD 1,542,568 | USD 1,542,568 | | | | |
| 2025-07-23 (Wednesday) | 5,266 | USD 1,544,831 | USD 1,544,831 | | | | |
| 2025-07-22 (Tuesday) | 5,266 | USD 1,577,323 | USD 1,577,323 | 0 | USD -36,918 | USD 299.53 | USD 306.54 |
| 2025-07-21 (Monday) | 5,266 | USD 1,614,241 | USD 1,614,241 | 0 | USD -30,216 | USD 306.54 | USD 312.278 |
| 2025-07-18 (Friday) | 5,266 | USD 1,644,457 | USD 1,644,457 | -47 | USD 17,018 | USD 312.278 | USD 306.313 |
| 2025-07-17 (Thursday) | 5,313 | USD 1,627,439 | USD 1,627,439 | 0 | USD 47,957 | USD 306.313 | USD 297.286 |
| 2025-07-16 (Wednesday) | 5,313 | USD 1,579,482 | USD 1,579,482 | 0 | USD 40,552 | USD 297.286 | USD 289.654 |
| 2025-07-15 (Tuesday) | 5,313 | USD 1,538,930 | USD 1,538,930 | | | | |
| 2025-07-14 (Monday) | 5,313 | USD 1,556,818 | USD 1,556,818 | | | | |
| 2025-07-11 (Friday) | 5,313 | USD 1,522,676 | USD 1,522,676 | | | | |
| 2025-07-10 (Thursday) | 5,313 | USD 1,524,563 | USD 1,524,563 | 0 | USD 62,946 | USD 286.95 | USD 275.102 |
| 2025-07-09 (Wednesday) | 5,313 | USD 1,461,617 | USD 1,461,617 | 0 | USD 69,791 | USD 275.102 | USD 261.966 |
| 2025-07-08 (Tuesday) | 5,313 | USD 1,391,826 | USD 1,391,826 | 0 | USD 507 | USD 261.966 | USD 261.871 |
| 2025-07-07 (Monday) | 5,313 | USD 1,391,319 | USD 1,391,319 | 0 | USD 5,675 | USD 261.871 | USD 260.803 |
| 2025-07-04 (Friday) | 5,313 | USD 1,385,644 | USD 1,385,644 | 0 | USD 406 | USD 260.803 | USD 260.726 |
| 2025-07-03 (Thursday) | 5,313 | USD 1,385,238 | USD 1,385,238 | 47 | USD 12,130 | USD 260.726 | USD 260.75 |
| 2025-07-02 (Wednesday) | 5,266 | USD 1,373,108 | USD 1,373,108 | 0 | USD 26,240 | USD 260.75 | USD 255.767 |
| 2025-06-30 (Monday) | 5,266 | USD 1,346,868 | USD 1,346,868 | 220 | USD 46,582 | USD 255.767 | USD 257.686 |
| 2025-06-27 (Friday) | 5,046 | USD 1,300,286 | USD 1,300,286 | 0 | USD -77,806 | USD 257.686 | USD 273.106 |
| 2025-06-26 (Thursday) | 5,046 | USD 1,378,092 | USD 1,378,092 | 47 | USD 74,099 | USD 273.106 | USD 260.851 |
| 2025-06-25 (Wednesday) | 4,999 | USD 1,303,993 | USD 1,303,993 | 0 | USD 38,527 | USD 260.851 | USD 253.144 |
| 2025-06-24 (Tuesday) | 4,999 | USD 1,265,466 | USD 1,265,466 | 0 | USD 125,501 | USD 253.144 | USD 228.039 |
| 2025-06-23 (Monday) | 4,999 | USD 1,139,965 | USD 1,139,965 | 0 | USD -4,923 | USD 228.039 | USD 229.023 |
| 2025-06-20 (Friday) | 4,999 | USD 1,144,888 | USD 1,144,888 | 0 | USD 45,495 | USD 229.023 | USD 219.923 |
| 2025-06-19 (Thursday) | 4,999 | USD 1,099,393 | USD 1,099,393 | 0 | USD 2,003 | USD 219.923 | USD 219.522 |
| 2025-06-18 (Wednesday) | 4,999 | USD 1,097,390 | USD 1,097,390 | 0 | USD 158,262 | USD 219.522 | USD 187.863 |
| 2025-06-17 (Tuesday) | 4,999 | USD 939,128 | USD 939,128 | 0 | USD -22,582 | USD 187.863 | USD 192.38 |
| 2025-06-16 (Monday) | 4,999 | USD 961,710 | USD 961,710 | 0 | USD 68,028 | USD 192.38 | USD 178.772 |
| 2025-06-13 (Friday) | 4,999 | USD 893,682 | USD 893,682 | 0 | USD 7,288 | USD 178.772 | USD 177.314 |
| 2025-06-12 (Thursday) | 4,999 | USD 886,394 | USD 886,394 | 47 | USD -30,522 | USD 177.314 | USD 185.161 |
| 2025-06-11 (Wednesday) | 4,952 | USD 916,916 | USD 916,916 | 0 | USD -17,204 | USD 185.161 | USD 188.635 |
| 2025-06-10 (Tuesday) | 4,952 | USD 934,120 | USD 934,120 | 0 | USD -4,075 | USD 188.635 | USD 189.458 |
| 2025-06-09 (Monday) | 4,952 | USD 938,195 | USD 938,195 | 0 | USD 18,305 | USD 189.458 | USD 185.761 |
| 2025-06-06 (Friday) | 4,952 | USD 919,890 | USD 919,890 | 0 | USD 30,224 | USD 185.761 | USD 179.658 |
| 2025-06-05 (Thursday) | 4,952 | USD 889,666 | USD 889,666 | 0 | USD -44,020 | USD 179.658 | USD 188.547 |
| 2025-06-04 (Wednesday) | 4,952 | USD 933,686 | USD 933,686 | 0 | USD -13,963 | USD 188.547 | USD 191.367 |
| 2025-06-03 (Tuesday) | 4,952 | USD 947,649 | USD 947,649 | 0 | USD 46,216 | USD 191.367 | USD 182.034 |
| 2025-06-02 (Monday) | 4,952 | USD 901,433 | USD 901,433 | 0 | USD -4,178 | USD 182.034 | USD 182.878 |
| 2025-05-30 (Friday) | 4,952 | USD 905,611 | USD 905,611 | 0 | USD -8,288 | USD 182.878 | USD 184.551 |
| 2025-05-29 (Thursday) | 4,952 | USD 913,899 | USD 913,899 | 0 | USD -20,917 | USD 184.551 | USD 188.775 |
| 2025-05-28 (Wednesday) | 4,952 | USD 934,816 | USD 934,816 | 0 | USD -40,897 | USD 188.775 | USD 197.034 |
| 2025-05-27 (Tuesday) | 4,952 | USD 975,713 | USD 975,713 | 0 | USD 14,852 | USD 197.034 | USD 194.035 |
| 2025-05-26 (Monday) | 4,952 | USD 960,861 | USD 960,861 | 0 | USD -4,699 | USD 194.035 | USD 194.984 |
| 2025-05-23 (Friday) | 4,952 | USD 965,560 | USD 965,560 | 0 | USD -37,641 | USD 194.984 | USD 202.585 |
| 2025-05-22 (Thursday) | 4,952 | USD 1,003,201 | USD 1,003,201 | 0 | USD 48,627 | USD 202.585 | USD 192.765 |
| 2025-05-21 (Wednesday) | 4,952 | USD 954,574 | USD 954,574 | 0 | USD -13,565 | USD 192.765 | USD 195.505 |
| 2025-05-20 (Tuesday) | 4,952 | USD 968,139 | USD 968,139 | 0 | USD -9,814 | USD 195.505 | USD 197.486 |
| 2025-05-19 (Monday) | 4,952 | USD 977,953 | USD 977,953 | 0 | USD -16,740 | USD 197.486 | USD 200.867 |
| 2025-05-16 (Friday) | 4,952 | USD 994,693 | USD 994,693 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of COIN by Blackrock for IE00B3Y8X563
Show aggregate share trades of COIN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-18 | SELL | -47 | | | 312.278* | | 220.66 Profit of 10,371 on sale |
| 2025-07-03 | BUY | 47 | | | 260.726* | | 206.73 |
| 2025-06-30 | BUY | 220 | | | 255.767* | | 203.29 |
| 2025-06-26 | BUY | 47 | | | 273.106* | | 198.86 |
| 2025-06-12 | BUY | 47 | | | 177.314* | | 190.07 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of COIN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 2,573,248 | 3,229 | 4,976,715 | 51.7% |
| 2025-07-29 | 2,475,091 | 7,886 | 4,640,757 | 53.3% |
| 2025-07-28 | 3,038,355 | 6,273 | 5,377,297 | 56.5% |
| 2025-07-25 | 1,979,671 | 14,549 | 4,047,276 | 48.9% |
| 2025-07-24 | 2,408,485 | 3,058 | 3,808,993 | 63.2% |
| 2025-07-23 | 3,257,613 | 4,819 | 5,616,373 | 58.0% |
| 2025-07-22 | 4,508,772 | 17,659 | 7,010,957 | 64.3% |
| 2025-07-21 | 5,282,414 | 10,570 | 8,043,136 | 65.7% |
| 2025-07-18 | 6,344,304 | 57,260 | 13,537,514 | 46.9% |
| 2025-07-17 | 4,680,612 | 37,892 | 7,972,060 | 58.7% |
| 2025-07-16 | 3,098,409 | 26,576 | 6,336,890 | 48.9% |
| 2025-07-15 | 4,260,991 | 14,368 | 7,399,089 | 57.6% |
| 2025-07-14 | 3,090,602 | 19,646 | 5,810,003 | 53.2% |
| 2025-07-11 | 4,099,957 | 29,971 | 7,549,398 | 54.3% |
| 2025-07-10 | 2,250,017 | 18,320 | 4,762,479 | 47.2% |
| 2025-07-09 | 3,373,194 | 14,625 | 5,754,514 | 58.6% |
| 2025-07-08 | 2,486,990 | 8,285 | 4,198,352 | 59.2% |
| 2025-07-07 | 2,044,746 | 6,014 | 3,834,192 | 53.3% |
| 2025-07-03 | 1,446,682 | 7,591 | 2,793,400 | 51.8% |
| 2025-07-02 | 2,988,653 | 4,868 | 5,580,090 | 53.6% |
| 2025-07-01 | 2,957,887 | 13,369 | 6,140,310 | 48.2% |
| 2025-06-30 | 2,448,376 | 9,006 | 5,008,244 | 48.9% |
| 2025-06-27 | 6,663,217 | 39,475 | 12,360,196 | 53.9% |
| 2025-06-26 | 6,480,015 | 35,933 | 12,491,860 | 51.9% |
| 2025-06-25 | 8,330,596 | 51,278 | 13,408,318 | 62.1% |
| 2025-06-24 | 6,916,275 | 46,957 | 13,715,456 | 50.4% |
| 2025-06-23 | 3,384,813 | 17,890 | 7,109,373 | 47.6% |
| 2025-06-20 | 8,397,244 | 91,372 | 12,988,798 | 64.6% |
| 2025-06-18 | 11,869,807 | 37,538 | 17,367,431 | 68.3% |
| 2025-06-17 | 2,302,363 | 4,570 | 3,642,220 | 63.2% |
| 2025-06-16 | 2,623,036 | 2,764 | 4,487,303 | 58.5% |
| 2025-06-13 | 1,638,914 | 1,761 | 3,051,900 | 53.7% |
| 2025-06-12 | 1,876,409 | 1,918 | 3,207,499 | 58.5% |
| 2025-06-11 | 1,288,672 | 3,327 | 2,575,404 | 50.0% |
| 2025-06-10 | 1,373,383 | 1,071 | 2,357,199 | 58.3% |
| 2025-06-09 | 1,516,145 | 2,446 | 2,534,957 | 59.8% |
| 2025-06-06 | 1,772,111 | 14,070 | 3,111,141 | 57.0% |
| 2025-06-05 | 3,224,278 | 29,018 | 5,321,056 | 60.6% |
| 2025-06-04 | 1,452,437 | 4,031 | 2,486,737 | 58.4% |
| 2025-06-03 | 2,047,752 | 44,057 | 4,147,457 | 49.4% |
| 2025-06-02 | 1,211,244 | 6,603 | 2,507,916 | 48.3% |
| 2025-05-30 | 1,329,550 | 2,088 | 2,437,701 | 54.5% |
| 2025-05-29 | 1,862,409 | 11,498 | 3,473,087 | 53.6% |
| 2025-05-28 | 1,924,724 | 5,708 | 3,433,481 | 56.1% |
| 2025-05-27 | 1,388,071 | 14,080 | 3,287,715 | 42.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.