Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for COP
| Stock Name | ConocoPhillips |
| Ticker | COP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US20825C1045 |
| LEI | WPTL2Z3FIYTHSP5V2253 |
| Ticker | COP(EUR) F |
Show aggregate COP holdings
News associated with COP
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- ConocoPhillips Stock: Is Wall Street Bullish or Bearish?
- ConocoPhillips has underperformed the broader market over the past year, and yet analysts remain strongly optimistic about the stock's prospects. - 2025-05-07 13:38:53
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
- Trade War Risks Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
- Trade War Risks Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
- How Will Chevron Stock React To Its Upcoming Q1 Earnings?
- Chevron Corporation (NYSE: CVX) is scheduled to release its fiscal first-quarter earnings on Friday, May 2, 2025, with analysts projecting earnings of $2.15 per share on $48.39 billion in revenue. This would represent a 28% year-over-year decline in earnings despite a 4% increase - 2025-05-05 03:21:10
- Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
- WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 13:04:23
- Fund Update: WHITTIER TRUST CO Just Disclosed New Holdings
- WHITTIER TRUST CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 12:52:26
- Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
- Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
- See Which Of The Latest 13F Filers Holds COP
- At Holdings Channel, we have reviewed the latest batch of the 36 most recent 13F filings for the 03/31/2025 reporting period, and noticed that ConocoPhillips (Symbol: COP) was held by 14 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good i - 2025-04-30 13:47:32
- ConocoPhillips Earnings Preview: What to Expect
- ConocoPhillips is scheduled to release its first-quarter earnings next month, with analysts predicting a slight decline in profits. - 2025-04-28 09:47:14
- AVLV, T, DE, COP: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $497.4 million dollar inflow -- that's a 8.3% increase week ove - 2025-04-24 15:25:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
iShares S&P 500 GBP Hedged UCITS ETF (Acc) COP holdings
| Date | Number of COP Shares Held | Base Market Value of COP Shares | Local Market Value of COP Shares | Change in COP Shares Held | Change in COP Base Value | Current Price per COP Share Held | Previous Price per COP Share Held |
|---|
| 2025-05-08 (Thursday) | 29,822 | USD 1,990,150 | USD 1,990,150 | 0 | USD 33,252 | USD 66.7343 | USD 65.6193 |
| 2025-05-07 (Wednesday) | 29,822 | USD 1,956,898 | USD 1,956,898 | 0 | USD 2,516 | USD 65.6193 | USD 65.5349 |
| 2025-05-06 (Tuesday) | 29,822 | USD 1,954,382 | USD 1,954,382 | 0 | USD -9,025 | USD 65.5349 | USD 65.8375 |
| 2025-05-05 (Monday) | 29,822 | USD 1,963,407 | USD 1,963,407 | 0 | USD -82,854 | USD 65.8375 | USD 68.6158 |
| 2025-05-02 (Friday) | 29,822 | USD 2,046,261 | USD 2,046,261 | 0 | USD 13,121 | USD 68.6158 | USD 68.1758 |
| 2025-05-01 (Thursday) | 29,822 | USD 2,033,140 | USD 2,033,140 | 0 | USD 43,369 | USD 68.1758 | USD 66.7216 |
| 2025-04-30 (Wednesday) | 29,822 | USD 1,989,771 | USD 1,989,771 | 1,017 | USD 13,145 | USD 66.7216 | USD 68.6209 |
| 2025-04-29 (Tuesday) | 28,805 | USD 1,976,626 | USD 1,976,626 | 0 | USD -22,290 | USD 68.6209 | USD 69.3948 |
| 2025-04-28 (Monday) | 28,805 | USD 1,998,916 | USD 1,998,916 | 0 | USD 13,723 | USD 69.3948 | USD 68.9184 |
| 2025-04-25 (Friday) | 28,805 | USD 1,985,193 | USD 1,985,193 | 0 | USD -837 | USD 68.9184 | USD 68.9474 |
| 2025-04-24 (Thursday) | 28,805 | USD 1,986,030 | USD 1,986,030 | 0 | USD 34,521 | USD 68.9474 | USD 67.749 |
| 2025-04-23 (Wednesday) | 28,805 | USD 1,951,509 | USD 1,951,509 | -266 | USD 1,348 | USD 67.749 | USD 67.0827 |
| 2025-04-22 (Tuesday) | 29,071 | USD 1,950,161 | USD 1,950,161 | 0 | USD 49,507 | USD 67.0827 | USD 65.3797 |
| 2025-04-21 (Monday) | 29,071 | USD 1,900,654 | USD 1,900,654 | 0 | USD -54,035 | USD 65.3797 | USD 67.2384 |
| 2025-04-18 (Friday) | 29,071 | USD 1,954,689 | USD 1,954,689 | 0 | USD 0 | USD 67.2384 | USD 67.2384 |
| 2025-04-17 (Thursday) | 29,071 | USD 1,954,689 | USD 1,954,689 | 0 | USD 60,704 | USD 67.2384 | USD 65.1503 |
| 2025-04-16 (Wednesday) | 29,071 | USD 1,893,985 | USD 1,893,985 | 266 | USD 29,831 | USD 65.1503 | USD 64.7163 |
| 2025-04-15 (Tuesday) | 28,805 | USD 1,864,154 | USD 1,864,154 | 0 | USD -24,215 | USD 64.7163 | USD 65.557 |
| 2025-04-14 (Monday) | 28,805 | USD 1,888,369 | USD 1,888,369 | 0 | USD -17,405 | USD 65.557 | USD 66.1612 |
| 2025-04-11 (Friday) | 28,805 | USD 1,905,774 | USD 1,905,774 | 0 | USD 54,707 | USD 66.1612 | USD 64.262 |
| 2025-04-10 (Thursday) | 28,805 | USD 1,851,067 | USD 1,851,067 | 0 | USD -215,288 | USD 64.262 | USD 71.736 |
| 2025-04-09 (Wednesday) | 28,805 | USD 2,066,355 | USD 2,066,355 | 0 | USD 199,839 | USD 71.736 | USD 64.7983 |
| 2025-04-08 (Tuesday) | 28,805 | USD 1,866,516 | USD 1,866,516 | 266 | USD -50,329 | USD 64.7983 | USD 67.1658 |
| 2025-04-07 (Monday) | 28,539 | USD 1,916,845 | USD 1,916,845 | 0 | USD 13,657 | USD 67.1658 | USD 66.6873 |
| 2025-04-04 (Friday) | 28,539 | USD 1,903,188 | USD 1,903,188 | 0 | USD -432,231 | USD 66.6873 | USD 81.8325 |
| 2025-04-02 (Wednesday) | 28,539 | USD 2,335,419 | USD 2,335,419 | 0 | USD 8,179 | USD 81.8325 | USD 81.546 |
| 2025-04-01 (Tuesday) | 28,539 | USD 2,327,240 | USD 2,327,240 | 0 | USD 5,206 | USD 81.546 | USD 81.3635 |
| 2025-03-31 (Monday) | 28,539 | USD 2,322,034 | USD 2,322,034 | 846 | USD 131,459 | USD 81.3635 | USD 79.1021 |
| 2025-03-28 (Friday) | 27,693 | USD 2,190,575 | USD 2,190,575 | 0 | USD -6,234 | USD 79.1021 | USD 79.3272 |
| 2025-03-27 (Thursday) | 27,693 | USD 2,196,809 | USD 2,196,809 | 0 | USD -20,952 | USD 79.3272 | USD 80.0838 |
| 2025-03-26 (Wednesday) | 27,693 | USD 2,217,761 | USD 2,217,761 | 0 | USD 24,351 | USD 80.0838 | USD 79.2045 |
| 2025-03-25 (Tuesday) | 27,693 | USD 2,193,410 | USD 2,193,410 | 0 | USD 1,606 | USD 79.2045 | USD 79.1465 |
| 2025-03-24 (Monday) | 27,693 | USD 2,191,804 | USD 2,191,804 | 0 | USD 3,164 | USD 79.1465 | USD 79.0322 |
| 2025-03-21 (Friday) | 27,693 | USD 2,188,640 | USD 2,188,640 | -619 | USD -44,238 | USD 79.0322 | USD 78.8668 |
| 2025-03-20 (Thursday) | 28,312 | USD 2,232,878 | USD 2,232,878 | 0 | USD 20,450 | USD 78.8668 | USD 78.1445 |
| 2025-03-19 (Wednesday) | 28,312 | USD 2,212,428 | USD 2,212,428 | 0 | USD 20,426 | USD 78.1445 | USD 77.4231 |
| 2025-03-18 (Tuesday) | 28,312 | USD 2,192,002 | USD 2,192,002 | 0 | USD 25,511 | USD 77.4231 | USD 76.522 |
| 2025-03-17 (Monday) | 28,312 | USD 2,166,491 | USD 2,166,491 | 265 | USD 17,716 | USD 76.522 | USD 76.6134 |
| 2025-03-14 (Friday) | 28,047 | USD 2,148,775 | USD 2,148,775 | 0 | USD 64,534 | USD 76.6134 | USD 74.3124 |
| 2025-03-13 (Thursday) | 28,047 | USD 2,084,241 | USD 2,084,241 | 0 | USD -30,045 | USD 74.3124 | USD 75.3837 |
| 2025-03-12 (Wednesday) | 28,047 | USD 2,114,286 | USD 2,114,286 | 0 | USD 47,346 | USD 75.3837 | USD 73.6956 |
| 2025-03-11 (Tuesday) | 28,047 | USD 2,066,940 | USD 2,066,940 | 0 | USD 47,669 | USD 73.6956 | USD 71.996 |
| 2025-03-10 (Monday) | 28,047 | USD 2,019,271 | USD 2,019,271 | 0 | USD 52,389 | USD 71.996 | USD 70.1281 |
| 2025-03-07 (Friday) | 28,047 | USD 1,966,882 | USD 1,966,882 | 0 | USD 29,133 | USD 70.1281 | USD 69.0893 |
| 2025-03-05 (Wednesday) | 28,047 | USD 1,937,749 | USD 1,937,749 | 0 | USD -61,449 | USD 69.0893 | USD 71.2803 |
| 2025-03-04 (Tuesday) | 28,047 | USD 1,999,198 | USD 1,999,198 | 0 | USD -46,386 | USD 71.2803 | USD 72.9341 |
| 2025-03-03 (Monday) | 28,047 | USD 2,045,584 | USD 2,045,584 | 265 | USD -142,071 | USD 72.9341 | USD 78.7436 |
| 2025-02-28 (Friday) | 27,782 | USD 2,187,655 | USD 2,187,655 | 653 | USD 95,835 | USD 78.7436 | USD 77.1064 |
| 2025-02-27 (Thursday) | 27,129 | USD 2,091,820 | USD 2,091,820 | 0 | USD 37,781 | USD 77.1064 | USD 75.7138 |
| 2025-02-26 (Wednesday) | 27,129 | USD 2,054,039 | USD 2,054,039 | 0 | USD -27,348 | USD 75.7138 | USD 76.7218 |
| 2025-02-25 (Tuesday) | 27,129 | USD 2,081,387 | USD 2,081,387 | 0 | USD -43,014 | USD 76.7218 | USD 78.3074 |
| 2025-02-24 (Monday) | 27,129 | USD 2,124,401 | USD 2,124,401 | 0 | USD 22,250 | USD 78.3074 | USD 77.4872 |
| 2025-02-21 (Friday) | 27,129 | USD 2,102,151 | USD 2,102,151 | 0 | USD -87,056 | USD 77.4872 | USD 80.6962 |
| 2025-02-20 (Thursday) | 27,129 | USD 2,189,207 | USD 2,189,207 | 0 | USD 43,752 | USD 80.6962 | USD 79.0835 |
| 2025-02-19 (Wednesday) | 27,129 | USD 2,145,455 | USD 2,145,455 | 0 | USD 50,008 | USD 79.0835 | USD 77.2401 |
| 2025-02-18 (Tuesday) | 27,129 | USD 2,095,447 | USD 2,095,447 | 0 | USD 24,110 | USD 77.2401 | USD 76.3514 |
| 2025-02-17 (Monday) | 27,129 | USD 2,071,337 | USD 2,071,337 | 0 | USD 1,806 | USD 76.3514 | USD 76.2848 |
| 2025-02-14 (Friday) | 27,129 | USD 2,069,531 | USD 2,069,531 | 0 | USD -29,563 | USD 76.2848 | USD 77.3745 |
| 2025-02-13 (Thursday) | 27,129 | USD 2,099,094 | USD 2,099,094 | 0 | USD -48,009 | USD 77.3745 | USD 79.1442 |
| 2025-02-12 (Wednesday) | 27,129 | USD 2,147,103 | USD 2,147,103 | 0 | USD -77,055 | USD 79.1442 | USD 81.9845 |
| 2025-02-11 (Tuesday) | 27,129 | USD 2,224,158 | USD 2,224,158 | 0 | USD 45,692 | USD 81.9845 | USD 80.3003 |
| 2025-02-10 (Monday) | 27,129 | USD 2,178,466 | USD 2,178,466 | 0 | USD 29,643 | USD 80.3003 | USD 79.2076 |
| 2025-02-07 (Friday) | 27,129 | USD 2,148,823 | USD 2,148,823 | 0 | USD -35,133 | USD 79.2076 | USD 80.5026 |
| 2025-02-06 (Thursday) | 27,129 | USD 2,183,956 | USD 2,183,956 | 0 | USD 12,119 | USD 80.5026 | USD 80.0559 |
| 2025-02-05 (Wednesday) | 27,129 | USD 2,171,837 | USD 2,171,837 | 0 | USD -15,007 | USD 80.0559 | USD 80.6091 |
| 2025-02-04 (Tuesday) | 27,129 | USD 2,186,844 | USD 2,186,844 | 0 | USD 34,099 | USD 80.6091 | USD 79.3522 |
| 2025-02-03 (Monday) | 27,129 | USD 2,152,745 | USD 2,152,745 | 257 | USD 15,399 | USD 79.3522 | USD 79.538 |
| 2025-01-31 (Friday) | 26,872 | USD 2,137,346 | USD 2,137,346 | -637 | USD -101,146 | USD 79.538 | USD 81.3731 |
| 2025-01-30 (Thursday) | 27,509 | USD 2,238,492 | USD 2,238,492 | 263 | USD 13,238 | USD 81.3731 | USD 81.6727 |
| 2025-01-29 (Wednesday) | 27,246 | USD 2,225,254 | USD 2,225,254 | 0 | USD 3,586 | USD 81.6727 | USD 81.5411 |
| 2025-01-28 (Tuesday) | 27,246 | USD 2,221,668 | USD 2,221,668 | 0 | USD -21,221 | USD 81.5411 | USD 82.3199 |
| 2025-01-27 (Monday) | 27,246 | USD 2,242,889 | USD 2,242,889 | 0 | USD 20,743 | USD 82.3199 | USD 81.5586 |
| 2025-01-24 (Friday) | 27,246 | USD 2,222,146 | USD 2,222,146 | 0 | USD -76,780 | USD 81.5586 | USD 84.3766 |
| 2025-01-23 (Thursday) | 27,246 | USD 2,298,926 | USD 2,298,926 | 0 | USD 19,265 | USD 84.3766 | USD 83.6696 |
| 2025-01-22 (Wednesday) | 27,246 | USD 2,279,661 | USD 2,279,661 | | | | |
| 2025-01-21 (Tuesday) | 27,246 | USD 2,309,835 | USD 2,309,835 | | | | |
| 2025-01-20 (Monday) | 27,246 | USD 2,345,946 | USD 2,345,946 | | | | |
| 2025-01-17 (Friday) | 27,246 | USD 2,363,925 | USD 2,363,925 | | | | |
| 2025-01-16 (Thursday) | 27,246 | USD 2,351,819 | USD 2,351,819 | | | | |
| 2025-01-15 (Wednesday) | 27,246 | USD 2,344,421 | USD 2,344,421 | | | | |
| 2025-01-14 (Tuesday) | 27,246 | USD 2,342,167 | USD 2,342,167 | | | | |
| 2025-01-13 (Monday) | 27,246 | USD 2,336,845 | USD 2,336,845 | | | | |
| 2025-01-10 (Friday) | 27,246 | USD 2,270,667 | USD 2,270,667 | | | | |
| 2025-01-09 (Thursday) | 27,246 | USD 2,250,550 | USD 2,250,550 | | | | |
| 2025-01-09 (Thursday) | 27,246 | USD 2,250,550 | USD 2,250,550 | | | | |
| 2025-01-09 (Thursday) | 27,246 | USD 2,250,550 | USD 2,250,550 | | | | |
| 2025-01-08 (Wednesday) | 27,246 | USD 2,243,256 | USD 2,243,256 | | | | |
| 2025-01-08 (Wednesday) | 27,246 | USD 2,243,256 | USD 2,243,256 | | | | |
| 2025-01-08 (Wednesday) | 27,246 | USD 2,243,256 | USD 2,243,256 | | | | |
| 2025-01-02 (Thursday) | 27,246 | USD 2,203,369 | USD 2,203,369 | 0 | USD 88,894 | USD 80.8694 | USD 77.6068 |
| 2024-12-30 (Monday) | 27,246 | USD 2,114,475 | USD 2,114,475 | -659 | USD -127,651 | USD 77.6068 | USD 80.3485 |
| 2024-12-10 (Tuesday) | 27,905 | USD 2,242,126 | USD 2,242,126 | 0 | USD -7,282 | USD 80.3485 | USD 80.6095 |
| 2024-12-09 (Monday) | 27,905 | USD 2,249,408 | USD 2,249,408 | 0 | USD -10,846 | USD 80.6095 | USD 80.9982 |
| 2024-12-06 (Friday) | 27,905 | USD 2,260,254 | USD 2,260,254 | 269 | USD -2,272 | USD 80.9982 | USD 81.8688 |
| 2024-12-05 (Thursday) | 27,636 | USD 2,262,526 | USD 2,262,526 | 0 | USD 11,590 | USD 81.8688 | USD 81.4494 |
| 2024-12-04 (Wednesday) | 27,636 | USD 2,250,936 | USD 2,250,936 | 0 | USD -63,979 | USD 81.4494 | USD 83.7645 |
| 2024-12-03 (Tuesday) | 27,636 | USD 2,314,915 | USD 2,314,915 | 0 | USD -7,835 | USD 83.7645 | USD 84.048 |
| 2024-12-02 (Monday) | 27,636 | USD 2,322,750 | USD 2,322,750 | 0 | USD -32,849 | USD 84.048 | USD 85.2366 |
| 2024-11-29 (Friday) | 27,636 | USD 2,355,599 | USD 2,355,599 | 0 | USD 15,500 | USD 85.2366 | USD 84.6758 |
| 2024-11-28 (Thursday) | 27,636 | USD 2,340,099 | USD 2,340,099 | 0 | USD -738 | USD 84.6758 | USD 84.7025 |
| 2024-11-27 (Wednesday) | 27,636 | USD 2,340,837 | USD 2,340,837 | 0 | USD -7,822 | USD 84.7025 | USD 84.9855 |
| 2024-11-26 (Tuesday) | 27,636 | USD 2,348,659 | USD 2,348,659 | 0 | USD 12,447 | USD 84.9855 | USD 84.5351 |
| 2024-11-25 (Monday) | 27,636 | USD 2,336,212 | USD 2,336,212 | 0 | USD -129,417 | USD 84.5351 | USD 89.218 |
| 2024-11-22 (Friday) | 27,636 | USD 2,465,629 | USD 2,465,629 | 2,951 | USD 276,580 | USD 89.218 | USD 88.6793 |
| 2024-11-21 (Thursday) | 24,685 | USD 2,189,049 | USD 2,189,049 | 0 | USD -23,968 | USD 88.6793 | USD 89.6503 |
| 2024-11-20 (Wednesday) | 24,685 | USD 2,213,017 | USD 2,213,017 | 0 | USD 8,898 | USD 89.6503 | USD 89.2898 |
| 2024-11-19 (Tuesday) | 24,685 | USD 2,204,119 | USD 2,204,119 | 0 | USD -17,443 | USD 89.2898 | USD 89.9964 |
| 2024-11-18 (Monday) | 24,685 | USD 2,221,562 | USD 2,221,562 | 0 | USD 81,751 | USD 89.9964 | USD 86.6847 |
| 2024-11-12 (Tuesday) | 24,685 | USD 2,139,811 | USD 2,139,811 | 0 | USD 11,064 | USD 86.6847 | USD 86.2365 |
| 2024-11-08 (Friday) | 24,685 | USD 2,128,747 | USD 2,128,747 | 0 | USD -5,802 | USD 86.2365 | USD 86.4715 |
| 2024-11-07 (Thursday) | 24,685 | USD 2,134,549 | USD 2,134,549 | 0 | USD -41,607 | USD 86.4715 | USD 88.157 |
| 2024-11-06 (Wednesday) | 24,685 | USD 2,176,156 | USD 2,176,156 | 0 | USD 102,825 | USD 88.157 | USD 83.9915 |
| 2024-11-05 (Tuesday) | 24,685 | USD 2,073,331 | USD 2,073,331 | 0 | USD 3,062 | USD 83.9915 | USD 83.8675 |
| 2024-11-04 (Monday) | 24,685 | USD 2,070,269 | USD 2,070,269 | 0 | USD 15,995 | USD 83.8675 | USD 83.2195 |
| 2024-11-01 (Friday) | 24,685 | USD 2,054,274 | USD 2,054,274 | 0 | USD -48,938 | USD 83.2195 | USD 85.202 |
| 2024-10-31 (Thursday) | 24,685 | USD 2,103,212 | USD 2,103,212 | -1,040 | USD 66,884 | USD 85.202 | USD 79.1576 |
| 2024-10-30 (Wednesday) | 25,725 | USD 2,036,328 | USD 2,036,328 | 0 | USD 12,273 | USD 79.1576 | USD 78.6805 |
| 2024-10-29 (Tuesday) | 25,725 | USD 2,024,055 | USD 2,024,055 | 0 | USD -22,371 | USD 78.6805 | USD 79.5501 |
| 2024-10-28 (Monday) | 25,725 | USD 2,046,426 | USD 2,046,426 | 0 | USD -24,009 | USD 79.5501 | USD 80.4834 |
| 2024-10-25 (Friday) | 25,725 | USD 2,070,435 | USD 2,070,435 | 250 | USD 18,634 | USD 80.4834 | USD 80.5417 |
| 2024-10-24 (Thursday) | 25,475 | USD 2,051,801 | USD 2,051,801 | 0 | USD -4,497 | USD 80.5417 | USD 80.7183 |
| 2024-10-23 (Wednesday) | 25,475 | USD 2,056,298 | USD 2,056,298 | 0 | USD -4,866 | USD 80.7183 | USD 80.9093 |
| 2024-10-22 (Tuesday) | 25,475 | USD 2,061,164 | USD 2,061,164 | 500 | USD 44,300 | USD 80.9093 | USD 80.7553 |
| 2024-10-21 (Monday) | 24,975 | USD 2,016,864 | USD 2,016,864 | 0 | USD -7,535 | USD 80.7553 | USD 81.057 |
| 2024-10-18 (Friday) | 24,975 | USD 2,024,399 | USD 2,024,399 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of COP by Blackrock for IE00B3Y8X563
Show aggregate share trades of COP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 1,017 | | | 66.722* | | 78.09 |
| 2025-04-23 | SELL | -266 | | | 67.749* | | 78.58 Profit of 20,902 on sale |
| 2025-04-16 | BUY | 266 | | | 65.150* | | 79.24 |
| 2025-04-08 | BUY | 266 | | | 64.798* | | 80.15 |
| 2025-03-31 | BUY | 846 | | | 81.364* | | 80.42 |
| 2025-03-21 | SELL | -619 | | | 79.032* | | 80.51 Profit of 49,835 on sale |
| 2025-03-17 | BUY | 265 | | | 76.522* | | 80.67 |
| 2025-03-03 | BUY | 265 | | | 72.934* | | 81.80 |
| 2025-02-28 | BUY | 653 | | | 78.744* | | 81.85 |
| 2025-02-03 | BUY | 257 | | | 79.352* | | 83.32 |
| 2025-01-31 | SELL | -637 | | | 79.538* | | 83.41 Profit of 53,135 on sale |
| 2025-01-30 | BUY | 263 | | | 81.373* | | 83.47 |
| 2024-12-30 | SELL | -659 | | | 77.607* | | 83.90 Profit of 55,290 on sale |
| 2024-12-06 | BUY | 269 | | | 80.998* | | 84.22 |
| 2024-11-22 | BUY | 2,951 | | | 89.218* | | 84.11 |
| 2024-10-31 | SELL | -1,040 | | | 85.202* | | 80.10 Profit of 83,303 on sale |
| 2024-10-25 | BUY | 250 | | | 80.483* | | 80.73 |
| 2024-10-22 | BUY | 500 | | | 80.909* | | 80.76 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of COP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,590,727 | 1,570 | 2,931,175 | 54.3% |
| 2025-05-08 | 2,928,713 | 2,136 | 4,758,499 | 61.5% |
| 2025-05-07 | 1,997,268 | 816 | 3,711,565 | 53.8% |
| 2025-05-06 | 2,031,706 | 493 | 4,000,963 | 50.8% |
| 2025-05-05 | 2,152,914 | 364 | 3,693,899 | 58.3% |
| 2025-05-02 | 1,200,508 | 1,629 | 2,193,917 | 54.7% |
| 2025-05-01 | 1,517,127 | 683 | 3,054,811 | 49.7% |
| 2025-04-30 | 1,505,276 | 1,362 | 2,443,529 | 61.6% |
| 2025-04-29 | 1,224,670 | 1,351 | 1,789,980 | 68.4% |
| 2025-04-28 | 1,014,367 | 3,424 | 1,633,209 | 62.1% |
| 2025-04-25 | 1,044,977 | 581 | 1,696,922 | 61.6% |
| 2025-04-24 | 1,124,992 | 890 | 2,196,519 | 51.2% |
| 2025-04-23 | 1,901,439 | 4,717 | 2,943,596 | 64.6% |
| 2025-04-22 | 1,086,118 | 642 | 2,114,177 | 51.4% |
| 2025-04-21 | 1,170,942 | 285 | 2,210,364 | 53.0% |
| 2025-04-17 | 1,599,368 | 240 | 3,114,157 | 51.4% |
| 2025-04-16 | 1,038,906 | 1,865 | 2,144,927 | 48.4% |
| 2025-04-15 | 794,993 | 1,356 | 2,027,303 | 39.2% |
| 2025-04-14 | 1,151,391 | 2,912 | 2,599,350 | 44.3% |
| 2025-04-11 | 1,563,817 | 94,977 | 3,359,208 | 46.6% |
| 2025-04-10 | 2,461,700 | 96,396 | 5,464,990 | 45.0% |
| 2025-04-09 | 3,328,613 | 5,342 | 6,189,221 | 53.8% |
| 2025-04-08 | 2,524,400 | 5,376 | 4,204,794 | 60.0% |
| 2025-04-07 | 1,890,280 | 148,146 | 4,713,906 | 40.1% |
| 2025-04-04 | 2,438,081 | 127,033 | 5,272,534 | 46.2% |
| 2025-04-03 | 2,465,047 | 24,352 | 4,204,143 | 58.6% |
| 2025-04-02 | 1,235,941 | 3,923 | 2,024,575 | 61.0% |
| 2025-04-01 | 1,259,217 | 151 | 2,560,121 | 49.2% |
| 2025-03-31 | 1,461,754 | 1,341 | 2,425,215 | 60.3% |
| 2025-03-28 | 574,243 | 115 | 1,171,066 | 49.0% |
| 2025-03-27 | 844,215 | 159 | 1,405,360 | 60.1% |
| 2025-03-26 | 980,724 | 1,537 | 1,950,898 | 50.3% |
| 2025-03-25 | 1,156,881 | 618 | 2,102,520 | 55.0% |
| 2025-03-24 | 1,232,173 | 1,403 | 1,915,338 | 64.3% |
| 2025-03-21 | 1,247,301 | 1,101 | 2,905,831 | 42.9% |
| 2025-03-20 | 774,803 | 562 | 3,149,563 | 24.6% |
| 2025-03-19 | 755,652 | 11,846 | 2,820,353 | 26.8% |
| 2025-03-18 | 750,312 | 4,862 | 2,443,480 | 30.7% |
| 2025-03-17 | 679,409 | 1,521 | 2,872,304 | 23.7% |
| 2025-03-14 | 770,231 | 469 | 2,292,731 | 33.6% |
| 2025-03-13 | 1,716,810 | 533 | 3,812,251 | 45.0% |
| 2025-03-12 | 1,498,103 | 2,049 | 3,318,729 | 45.1% |
| 2025-03-11 | 1,286,007 | 8,264 | 4,172,690 | 30.8% |
| 2025-03-10 | 824,562 | 2,905 | 3,884,589 | 21.2% |
| 2025-03-07 | 381,367 | 1,687 | 3,451,178 | 11.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.