Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 07:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 16:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 15:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 11:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 10:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:16:07
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 05:46:51
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 05:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 05:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 05:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 05:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 05:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 22:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 17:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 15:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK)
HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 08:51:05
Markets, Data, Earnings All Mixed
The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 23:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 20:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 08:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 22:36:00
Deckers Outdoor Corporation (NYSE:DECK) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC trimmed its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 29.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 4,124 shares of the textile maker’s stock after selling 1,702 shares during the […] - 2025-07-23 09:59:05
Cwm LLC Sells 338 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Cwm LLC reduced its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The firm owned 8,422 shares of the textile maker’s stock after selling 338 shares during the period. Cwm LLC’s holdings in Deckers Outdoor were worth $942,000 as of its most recent filing […] - 2025-07-22 15:15:23
Mutual of America Capital Management LLC Sells 547 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Mutual of America Capital Management LLC lowered its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.0% during the 1st quarter, Holdings Channel.com reports. The firm owned 17,663 shares of the textile maker’s stock after selling 547 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Deckers Outdoor […] - 2025-07-20 10:26:55
New York State Common Retirement Fund Sells 38,224 Shares of Deckers Outdoor Corporation (NYSE:DECK)
New York State Common Retirement Fund cut its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 22.8% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 129,156 shares of the textile maker’s stock after selling 38,224 shares […] - 2025-07-18 08:21:00
Alps Advisors Inc. Boosts Stock Holdings in Deckers Outdoor Corporation (NYSE:DECK)
Alps Advisors Inc. boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 33.7% in the 1st quarter, HoldingsChannel.com reports. The fund owned 3,056 shares of the textile maker’s stock after buying an additional 770 shares during the period. Alps Advisors Inc.’s holdings in Deckers Outdoor were worth $342,000 at the […] - 2025-07-17 08:09:07
Deckers Outdoor Corporation (NYSE:DECK) Shares Sold by M&T Bank Corp
M&T Bank Corp lessened its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.7% in the 1st quarter, Holdings Channel reports. The firm owned 6,910 shares of the textile maker’s stock after selling 263 shares during the period. M&T Bank Corp’s holdings in Deckers Outdoor were worth $772,000 at the end […] - 2025-07-15 09:24:08
3 Growth Stocks Down 52% to 82% to Buy Right Now
Key PointsThis top athletic apparel brand's discounted P/E could significantly undervalue its future growth. - 2025-07-12 12:00:00

iShares S&P 500 GBP Hedged UCITS ETF (Acc) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-07-29 (Tuesday)3,460USD 291,020USD 291,020
2025-07-28 (Monday)3,460USD 289,909USD 289,909
2025-07-25 (Friday)3,460USD 301,010USD 301,010
2025-07-24 (Thursday)3,524USD 273,073USD 273,073
2025-07-23 (Wednesday)3,524USD 280,896USD 280,896
2025-07-22 (Tuesday)3,524USD 275,839DECK holding increased by 1357USD 275,8390USD 1,357 USD 78.2744 USD 77.8893
2025-07-21 (Monday)3,524USD 274,482DECK holding increased by 7321USD 274,4820USD 7,321 USD 77.8893 USD 75.8119
2025-07-18 (Friday)3,524DECK holding decreased by -32USD 267,161DECK holding decreased by -1259USD 267,161-32USD -1,259 USD 75.8119 USD 75.4837
2025-07-17 (Thursday)3,556USD 268,420DECK holding increased by 8566USD 268,4200USD 8,566 USD 75.4837 USD 73.0748
2025-07-16 (Wednesday)3,556USD 259,854DECK holding increased by 6825USD 259,8540USD 6,825 USD 73.0748 USD 71.1555
2025-07-15 (Tuesday)3,556USD 253,029USD 253,029
2025-07-14 (Monday)3,556USD 260,171USD 260,171
2025-07-11 (Friday)3,556USD 267,855USD 267,855
2025-07-10 (Thursday)3,556USD 275,324DECK holding increased by 803USD 275,3240USD 803 USD 77.4252 USD 77.1994
2025-07-09 (Wednesday)3,556USD 274,521DECK holding decreased by -1909USD 274,5210USD -1,909 USD 77.1994 USD 77.7362
2025-07-08 (Tuesday)3,556USD 276,430DECK holding increased by 665USD 276,4300USD 665 USD 77.7362 USD 77.5492
2025-07-07 (Monday)3,556USD 275,765DECK holding decreased by -1052USD 275,7650USD -1,052 USD 77.5492 USD 77.845
2025-07-04 (Friday)3,556USD 276,817DECK holding increased by 81USD 276,8170USD 81 USD 77.845 USD 77.8223
2025-07-03 (Thursday)3,556DECK holding increased by 32USD 276,736DECK holding increased by 1266USD 276,73632USD 1,266 USD 77.8223 USD 78.1697
2025-07-02 (Wednesday)3,524USD 275,470DECK holding increased by 10415USD 275,4700USD 10,415 USD 78.1697 USD 75.2142
2025-06-30 (Monday)3,524USD 265,055DECK holding decreased by -2672USD 265,0550USD -2,672 USD 75.2142 USD 75.9725
2025-06-27 (Friday)3,524USD 267,727DECK holding increased by 6176USD 267,7270USD 6,176 USD 75.9725 USD 74.2199
2025-06-26 (Thursday)3,524DECK holding increased by 32USD 261,551DECK holding increased by 2563USD 261,55132USD 2,563 USD 74.2199 USD 74.1661
2025-06-25 (Wednesday)3,492USD 258,988DECK holding decreased by -3063USD 258,9880USD -3,063 USD 74.1661 USD 75.0432
2025-06-24 (Tuesday)3,492USD 262,051DECK holding increased by 2025USD 262,0510USD 2,025 USD 75.0432 USD 74.4633
2025-06-23 (Monday)3,492USD 260,026DECK holding decreased by -3696USD 260,0260USD -3,696 USD 74.4633 USD 75.5218
2025-06-20 (Friday)3,492USD 263,722DECK holding increased by 1048USD 263,7220USD 1,048 USD 75.5218 USD 75.2216
2025-06-19 (Thursday)3,492USD 262,674DECK holding increased by 479USD 262,6740USD 479 USD 75.2216 USD 75.0845
2025-06-18 (Wednesday)3,492USD 262,195DECK holding decreased by -2977USD 262,1950USD -2,977 USD 75.0845 USD 75.937
2025-06-17 (Tuesday)3,492USD 265,172DECK holding decreased by -982USD 265,1720USD -982 USD 75.937 USD 76.2182
2025-06-16 (Monday)3,492USD 266,154DECK holding increased by 5138USD 266,1540USD 5,138 USD 76.2182 USD 74.7468
2025-06-13 (Friday)3,492USD 261,016DECK holding decreased by -15631USD 261,0160USD -15,631 USD 74.7468 USD 79.2231
2025-06-12 (Thursday)3,492DECK holding increased by 32USD 276,647DECK holding increased by 813USD 276,64732USD 813 USD 79.2231 USD 79.7208
2025-06-11 (Wednesday)3,460USD 275,834DECK holding decreased by -5779USD 275,8340USD -5,779 USD 79.7208 USD 81.391
2025-06-10 (Tuesday)3,460USD 281,613DECK holding decreased by -1690USD 281,6130USD -1,690 USD 81.391 USD 81.8795
2025-06-09 (Monday)3,460USD 283,303DECK holding increased by 3925USD 283,3030USD 3,925 USD 81.8795 USD 80.7451
2025-06-06 (Friday)3,460USD 279,378DECK holding increased by 3647USD 279,3780USD 3,647 USD 80.7451 USD 79.691
2025-06-05 (Thursday)3,460USD 275,731DECK holding increased by 6092USD 275,7310USD 6,092 USD 79.691 USD 77.9303
2025-06-04 (Wednesday)3,460USD 269,639DECK holding decreased by -1008USD 269,6390USD -1,008 USD 77.9303 USD 78.2217
2025-06-03 (Tuesday)3,460USD 270,647DECK holding increased by 2573USD 270,6470USD 2,573 USD 78.2217 USD 77.478
2025-06-02 (Monday)3,460USD 268,074DECK holding decreased by -2661USD 268,0740USD -2,661 USD 77.478 USD 78.2471
2025-05-30 (Friday)3,460USD 270,735DECK holding decreased by -4530USD 270,7350USD -4,530 USD 78.2471 USD 79.5564
2025-05-29 (Thursday)3,460USD 275,265DECK holding increased by 7311USD 275,2650USD 7,311 USD 79.5564 USD 77.4434
2025-05-28 (Wednesday)3,460USD 267,954DECK holding decreased by -10883USD 267,9540USD -10,883 USD 77.4434 USD 80.5887
2025-05-27 (Tuesday)3,460USD 278,837DECK holding increased by 21043USD 278,8370USD 21,043 USD 80.5887 USD 74.5069
2025-05-26 (Monday)3,460USD 257,794DECK holding decreased by -1261USD 257,7940USD -1,261 USD 74.5069 USD 74.8714
2025-05-23 (Friday)3,460USD 259,055DECK holding decreased by -65939USD 259,0550USD -65,939 USD 74.8714 USD 93.9289
2025-05-22 (Thursday)3,460USD 324,994DECK holding increased by 7309USD 324,9940USD 7,309 USD 93.9289 USD 91.8165
2025-05-21 (Wednesday)3,460USD 317,685DECK holding decreased by -15750USD 317,6850USD -15,750 USD 91.8165 USD 96.3685
2025-05-20 (Tuesday)3,460USD 333,435DECK holding increased by 3651USD 333,4350USD 3,651 USD 96.3685 USD 95.3133
2025-05-19 (Monday)3,460USD 329,784DECK holding decreased by -3840USD 329,7840USD -3,840 USD 95.3133 USD 96.4231
2025-05-16 (Friday)3,460USD 333,624DECK holding increased by 2904USD 333,6240USD 2,904 USD 96.4231 USD 95.5838
2025-05-15 (Thursday)3,460USD 330,720DECK holding decreased by -446USD 330,7200USD -446 USD 95.5838 USD 95.7127
2025-05-14 (Wednesday)3,460USD 331,166USD 331,166
2025-05-13 (Tuesday)3,460USD 337,585USD 337,585
2025-05-12 (Monday)3,428USD 327,364DECK holding increased by 15442USD 327,3640USD 15,442 USD 95.4971 USD 90.9924
2025-05-09 (Friday)3,428USD 311,922DECK holding decreased by -11625USD 311,9220USD -11,625 USD 90.9924 USD 94.3836
2025-05-08 (Thursday)3,428USD 323,547DECK holding increased by 13587USD 323,5470USD 13,587 USD 94.3836 USD 90.4201
2025-05-07 (Wednesday)3,428USD 309,960DECK holding increased by 9832USD 309,9600USD 9,832 USD 90.4201 USD 87.5519
2025-05-06 (Tuesday)3,428USD 300,128DECK holding decreased by -4700USD 300,1280USD -4,700 USD 87.5519 USD 88.923
2025-05-05 (Monday)3,428USD 304,828DECK holding increased by 3919USD 304,8280USD 3,919 USD 88.923 USD 87.7798
2025-05-02 (Friday)3,428USD 300,909DECK holding increased by 14402USD 300,9090USD 14,402 USD 87.7798 USD 83.5785
2025-05-01 (Thursday)3,428USD 286,507DECK holding increased by 2068USD 286,5070USD 2,068 USD 83.5785 USD 82.9752
2025-04-30 (Wednesday)3,428USD 284,439DECK holding decreased by -1511USD 284,4390USD -1,511 USD 82.9752 USD 83.416
2025-04-29 (Tuesday)3,428USD 285,950DECK holding increased by 6544USD 285,9500USD 6,544 USD 83.416 USD 81.507
2025-04-28 (Monday)3,428USD 279,406DECK holding decreased by -1845USD 279,4060USD -1,845 USD 81.507 USD 82.0452
2025-04-25 (Friday)3,428USD 281,251DECK holding decreased by -3633USD 281,2510USD -3,633 USD 82.0452 USD 83.105
2025-04-24 (Thursday)3,428USD 284,884DECK holding increased by 9435USD 284,8840USD 9,435 USD 83.105 USD 80.3527
2025-04-23 (Wednesday)3,428DECK holding decreased by -32USD 275,449DECK holding increased by 263USD 275,449-32USD 263 USD 80.3527 USD 79.5335
2025-04-22 (Tuesday)3,460USD 275,186DECK holding increased by 7631USD 275,1860USD 7,631 USD 79.5335 USD 77.328
2025-04-21 (Monday)3,460USD 267,555DECK holding decreased by -8727USD 267,5550USD -8,727 USD 77.328 USD 79.8503
2025-04-18 (Friday)3,460USD 276,282USD 276,2820USD 0 USD 79.8503 USD 79.8503
2025-04-17 (Thursday)3,460USD 276,282DECK holding increased by 7375USD 276,2820USD 7,375 USD 79.8503 USD 77.7188
2025-04-16 (Wednesday)3,460DECK holding increased by 32USD 268,907DECK holding decreased by -716USD 268,90732USD -716 USD 77.7188 USD 78.6532
2025-04-15 (Tuesday)3,428USD 269,623DECK holding decreased by -8917USD 269,6230USD -8,917 USD 78.6532 USD 81.2544
2025-04-14 (Monday)3,428USD 278,540DECK holding decreased by -7750USD 278,5400USD -7,750 USD 81.2544 USD 83.5152
2025-04-11 (Friday)3,428USD 286,290DECK holding decreased by -3666USD 286,2900USD -3,666 USD 83.5152 USD 84.5846
2025-04-10 (Thursday)3,428USD 289,956DECK holding decreased by -21927USD 289,9560USD -21,927 USD 84.5846 USD 90.981
2025-04-09 (Wednesday)3,428USD 311,883DECK holding increased by 38105USD 311,8830USD 38,105 USD 90.981 USD 79.8652
2025-04-08 (Tuesday)3,428DECK holding increased by 32USD 273,778DECK holding decreased by -8792USD 273,77832USD -8,792 USD 79.8652 USD 83.2067
2025-04-07 (Monday)3,396USD 282,570DECK holding increased by 4318USD 282,5700USD 4,318 USD 83.2067 USD 81.9352
2025-04-04 (Friday)3,396USD 278,252DECK holding decreased by -30768USD 278,2520USD -30,768 USD 81.9352 USD 90.9953
2025-04-02 (Wednesday)3,396USD 309,020DECK holding increased by 11174USD 309,0200USD 11,174 USD 90.9953 USD 87.7049
2025-04-01 (Tuesday)3,396USD 297,846DECK holding increased by 3671USD 297,8460USD 3,671 USD 87.7049 USD 86.624
2025-03-31 (Monday)3,396USD 294,175DECK holding increased by 1429USD 294,1750USD 1,429 USD 86.624 USD 86.2032
2025-03-28 (Friday)3,396USD 292,746DECK holding decreased by -13671USD 292,7460USD -13,671 USD 86.2032 USD 90.2288
2025-03-27 (Thursday)3,396USD 306,417DECK holding decreased by -4972USD 306,4170USD -4,972 USD 90.2288 USD 91.6929
2025-03-26 (Wednesday)3,396USD 311,389DECK holding decreased by -11149USD 311,3890USD -11,149 USD 91.6929 USD 94.9759
2025-03-25 (Tuesday)3,396USD 322,538DECK holding decreased by -5397USD 322,5380USD -5,397 USD 94.9759 USD 96.5651
2025-03-24 (Monday)3,396USD 327,935DECK holding increased by 17565USD 327,9350USD 17,565 USD 96.5651 USD 91.3928
2025-03-21 (Friday)3,396USD 310,370DECK holding increased by 7564USD 310,3700USD 7,564 USD 91.3928 USD 89.1655
2025-03-20 (Thursday)3,396USD 302,806DECK holding decreased by -8981USD 302,8060USD -8,981 USD 89.1655 USD 91.8101
2025-03-19 (Wednesday)3,396USD 311,787DECK holding increased by 10228USD 311,7870USD 10,228 USD 91.8101 USD 88.7983
2025-03-18 (Tuesday)3,396USD 301,559DECK holding decreased by -5701USD 301,5590USD -5,701 USD 88.7983 USD 90.477
2025-03-17 (Monday)3,396DECK holding increased by 32USD 307,260DECK holding decreased by -1857USD 307,26032USD -1,857 USD 90.477 USD 91.8897
2025-03-14 (Friday)3,364USD 309,117DECK holding increased by 4943USD 309,1170USD 4,943 USD 91.8897 USD 90.4203
2025-03-13 (Thursday)3,364USD 304,174DECK holding decreased by -11238USD 304,1740USD -11,238 USD 90.4203 USD 93.761
2025-03-12 (Wednesday)3,364USD 315,412DECK holding increased by 2229USD 315,4120USD 2,229 USD 93.761 USD 93.0984
2025-03-11 (Tuesday)3,364USD 313,183DECK holding decreased by -2556USD 313,1830USD -2,556 USD 93.0984 USD 93.8582
2025-03-10 (Monday)3,364USD 315,739DECK holding decreased by -14114USD 315,7390USD -14,114 USD 93.8582 USD 98.0538
2025-03-07 (Friday)3,364USD 329,853DECK holding decreased by -26015USD 329,8530USD -26,015 USD 98.0538 USD 105.787
2025-03-05 (Wednesday)3,364USD 355,868DECK holding increased by 1955USD 355,8680USD 1,955 USD 105.787 USD 105.206
2025-03-04 (Tuesday)3,364USD 353,913DECK holding decreased by -9597USD 353,9130USD -9,597 USD 105.206 USD 108.059
2025-03-03 (Monday)3,364DECK holding increased by 32USD 363,510DECK holding decreased by -5269USD 363,51032USD -5,269 USD 108.059 USD 110.678
2025-02-28 (Friday)3,332USD 368,779DECK holding increased by 3362USD 368,7790USD 3,362 USD 110.678 USD 109.669
2025-02-27 (Thursday)3,332USD 365,417DECK holding decreased by -15034USD 365,4170USD -15,034 USD 109.669 USD 114.181
2025-02-26 (Wednesday)3,332USD 380,451DECK holding increased by 4447USD 380,4510USD 4,447 USD 114.181 USD 112.846
2025-02-25 (Tuesday)3,332USD 376,004DECK holding increased by 6063USD 376,0040USD 6,063 USD 112.846 USD 111.027
2025-02-24 (Monday)3,332USD 369,941DECK holding decreased by -16444USD 369,9410USD -16,444 USD 111.027 USD 115.962
2025-02-21 (Friday)3,332USD 386,385DECK holding decreased by -9079USD 386,3850USD -9,079 USD 115.962 USD 118.687
2025-02-20 (Thursday)3,332USD 395,464DECK holding decreased by -8250USD 395,4640USD -8,250 USD 118.687 USD 121.163
2025-02-19 (Wednesday)3,332USD 403,714DECK holding decreased by -7857USD 403,7140USD -7,857 USD 121.163 USD 123.521
2025-02-18 (Tuesday)3,332USD 411,571DECK holding increased by 1741USD 411,5710USD 1,741 USD 123.521 USD 122.998
2025-02-17 (Monday)3,332USD 409,830DECK holding increased by 357USD 409,8300USD 357 USD 122.998 USD 122.891
2025-02-14 (Friday)3,332USD 409,473DECK holding decreased by -11194USD 409,4730USD -11,194 USD 122.891 USD 126.251
2025-02-13 (Thursday)3,332USD 420,667DECK holding increased by 7872USD 420,6670USD 7,872 USD 126.251 USD 123.888
2025-02-12 (Wednesday)3,332USD 412,795DECK holding decreased by -10594USD 412,7950USD -10,594 USD 123.888 USD 127.068
2025-02-11 (Tuesday)3,332USD 423,389DECK holding decreased by -11383USD 423,3890USD -11,383 USD 127.068 USD 130.484
2025-02-10 (Monday)3,332USD 434,772DECK holding decreased by -16650USD 434,7720USD -16,650 USD 130.484 USD 135.481
2025-02-07 (Friday)3,332USD 451,422DECK holding decreased by -10729USD 451,4220USD -10,729 USD 135.481 USD 138.701
2025-02-06 (Thursday)3,332USD 462,151DECK holding increased by 2925USD 462,1510USD 2,925 USD 138.701 USD 137.823
2025-02-05 (Wednesday)3,332USD 459,226DECK holding increased by 6619USD 459,2260USD 6,619 USD 137.823 USD 135.836
2025-02-04 (Tuesday)3,332USD 452,607DECK holding decreased by -5504USD 452,6070USD -5,504 USD 135.836 USD 137.488
2025-02-03 (Monday)3,332DECK holding increased by 32USD 458,111DECK holding decreased by -12927USD 458,11132USD -12,927 USD 137.488 USD 142.739
2025-01-31 (Friday)3,300USD 471,038DECK holding decreased by -119460USD 471,0380USD -119,460 USD 142.739 USD 178.939
2025-01-30 (Thursday)3,300DECK holding increased by 32USD 590,498DECK holding increased by 15214USD 590,49832USD 15,214 USD 178.939 USD 176.035
2025-01-29 (Wednesday)3,268USD 575,284DECK holding increased by 7741USD 575,2840USD 7,741 USD 176.035 USD 173.667
2025-01-28 (Tuesday)3,268USD 567,543DECK holding increased by 12419USD 567,5430USD 12,419 USD 173.667 USD 169.867
2025-01-27 (Monday)3,268USD 555,124DECK holding decreased by -13278USD 555,1240USD -13,278 USD 169.867 USD 173.93
2025-01-24 (Friday)3,268USD 568,402DECK holding decreased by -11165USD 568,4020USD -11,165 USD 173.93 USD 177.346
2025-01-23 (Thursday)3,268USD 579,567DECK holding increased by 9355USD 579,5670USD 9,355 USD 177.346 USD 174.483
2025-01-22 (Wednesday)3,268USD 570,212USD 570,212
2025-01-21 (Tuesday)3,268USD 568,848USD 568,848
2025-01-20 (Monday)3,268USD 558,007USD 558,007
2025-01-17 (Friday)3,268USD 562,284USD 562,284
2025-01-16 (Thursday)3,268USD 556,161USD 556,161
2025-01-15 (Wednesday)3,268USD 543,125USD 543,125
2025-01-14 (Tuesday)3,268USD 552,162USD 552,162
2025-01-13 (Monday)3,268USD 550,175USD 550,175
2025-01-10 (Friday)3,268USD 554,487USD 554,487
2025-01-09 (Thursday)3,268USD 551,250USD 551,250
2025-01-09 (Thursday)3,268USD 551,250USD 551,250
2025-01-09 (Thursday)3,268USD 551,250USD 551,250
2025-01-08 (Wednesday)3,268USD 549,464USD 549,464
2025-01-08 (Wednesday)3,268USD 549,464USD 549,464
2025-01-08 (Wednesday)3,268USD 549,464USD 549,464
2025-01-02 (Thursday)3,268USD 540,129DECK holding increased by 2642USD 540,1290USD 2,642 USD 165.278 USD 164.47
2024-12-30 (Monday)3,268USD 537,487DECK holding increased by 18999USD 537,4870USD 18,999 USD 164.47 USD 158.656
2024-12-10 (Tuesday)3,268USD 518,488DECK holding increased by 3805USD 518,4880USD 3,805 USD 158.656 USD 157.492
2024-12-09 (Monday)3,268USD 514,683DECK holding increased by 2948USD 514,6830USD 2,948 USD 157.492 USD 156.59
2024-12-06 (Friday)3,268DECK holding increased by 32USD 511,735DECK holding increased by 2072USD 511,73532USD 2,072 USD 156.59 USD 157.498
2024-12-05 (Thursday)3,236USD 509,663DECK holding decreased by -10170USD 509,6630USD -10,170 USD 157.498 USD 160.641
2024-12-04 (Wednesday)3,236USD 519,833DECK holding increased by 1301USD 519,8330USD 1,301 USD 160.641 USD 160.239
2024-12-03 (Tuesday)3,236USD 518,532DECK holding increased by 1172USD 518,5320USD 1,172 USD 160.239 USD 159.876
2024-12-02 (Monday)3,236USD 517,360DECK holding increased by 18460USD 517,3600USD 18,460 USD 159.876 USD 154.172
2024-11-29 (Friday)3,236USD 498,900DECK holding increased by 9590USD 498,9000USD 9,590 USD 154.172 USD 151.208
2024-11-28 (Thursday)3,236USD 489,310DECK holding decreased by -155USD 489,3100USD -155 USD 151.208 USD 151.256
2024-11-27 (Wednesday)3,236USD 489,465DECK holding decreased by -11240USD 489,4650USD -11,240 USD 151.256 USD 154.73
2024-11-26 (Tuesday)3,236USD 500,705DECK holding decreased by -5901USD 500,7050USD -5,901 USD 154.73 USD 156.553
2024-11-25 (Monday)3,236USD 506,606DECK holding increased by 10181USD 506,6060USD 10,181 USD 156.553 USD 153.407
2024-11-22 (Friday)3,236USD 496,425DECK holding increased by 29919USD 496,4250USD 29,919 USD 153.407 USD 144.161
2024-11-21 (Thursday)3,236USD 466,506DECK holding increased by 15448USD 466,5060USD 15,448 USD 144.161 USD 139.388
2024-11-20 (Wednesday)3,236USD 451,058DECK holding increased by 642USD 451,0580USD 642 USD 139.388 USD 139.189
2024-11-19 (Tuesday)3,236USD 450,416DECK holding decreased by -1300USD 450,4160USD -1,300 USD 139.189 USD 139.591
2024-11-18 (Monday)3,236USD 451,716DECK holding increased by 1361USD 451,7160USD 1,361 USD 139.591 USD 139.17
2024-11-12 (Tuesday)3,236USD 450,355DECK holding increased by 11194USD 450,3550USD 11,194 USD 139.17 USD 135.711
2024-11-08 (Friday)3,236USD 439,161DECK holding increased by 12607USD 439,1610USD 12,607 USD 135.711 USD 131.815
2024-11-07 (Thursday)3,236USD 426,554DECK holding increased by 12887USD 426,5540USD 12,887 USD 131.815 USD 127.833
2024-11-06 (Wednesday)3,236USD 413,667DECK holding increased by 6333USD 413,6670USD 6,333 USD 127.833 USD 125.876
2024-11-05 (Tuesday)3,236USD 407,334DECK holding increased by 2809USD 407,3340USD 2,809 USD 125.876 USD 125.008
2024-11-04 (Monday)3,236USD 404,525DECK holding increased by 9667USD 404,5250USD 9,667 USD 125.008 USD 122.02
2024-11-01 (Friday)3,236USD 394,858DECK holding decreased by -10105USD 394,8580USD -10,105 USD 122.02 USD 125.143
2024-10-31 (Thursday)3,236USD 404,963DECK holding decreased by -16703USD 404,9630USD -16,703 USD 125.143 USD 130.305
2024-10-30 (Wednesday)3,236USD 421,666DECK holding decreased by -237USD 421,6660USD -237 USD 130.305 USD 130.378
2024-10-29 (Tuesday)3,236USD 421,903DECK holding decreased by -132USD 421,9030USD -132 USD 130.378 USD 130.419
2024-10-28 (Monday)3,236USD 422,035DECK holding increased by 3297USD 422,0350USD 3,297 USD 130.419 USD 129.4
2024-10-25 (Friday)3,236DECK holding increased by 32USD 418,738DECK holding increased by 42818USD 418,73832USD 42,818 USD 129.4 USD 117.328
2024-10-24 (Thursday)3,204USD 375,920DECK holding increased by 2353USD 375,9200USD 2,353 USD 117.328 USD 116.594
2024-10-23 (Wednesday)3,204USD 373,567DECK holding decreased by -6765USD 373,5670USD -6,765 USD 116.594 USD 118.705
2024-10-22 (Tuesday)3,204DECK holding increased by 64USD 380,332DECK holding decreased by -6124USD 380,33264USD -6,124 USD 118.705 USD 123.075
2024-10-21 (Monday)3,140USD 386,456DECK holding decreased by -3379USD 386,4560USD -3,379 USD 123.075 USD 124.151
2024-10-18 (Friday)3,140USD 389,835USD 389,835
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00B3Y8X563

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-32 75.812* 106.50 Profit of 3,408 on sale
2025-07-03BUY32 77.822* 108.14
2025-06-26BUY32 74.220* 109.06
2025-06-12BUY32 79.223* 111.62
2025-04-23SELL-32 80.353* 121.00 Profit of 3,872 on sale
2025-04-16BUY32 77.719* 123.29
2025-04-08BUY32 79.865* 126.10
2025-03-17BUY32 90.477* 133.84
2025-03-03BUY32 108.059* 139.07
2025-02-03BUY32 137.488* 146.33
2025-01-30BUY32 178.939* 145.60
2024-12-06BUY32 156.590* 138.36
2024-10-25BUY32 129.400* 118.93
2024-10-22BUY64 118.705* 123.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30464,0461,0771,282,69436.2%
2025-07-29583,6671361,547,14237.7%
2025-07-281,163,75611,8152,942,84539.5%
2025-07-253,680,7387,7436,968,40652.8%
2025-07-241,306,7111,5002,278,61857.3%
2025-07-23806,6914001,241,61365.0%
2025-07-22436,6656651,101,73539.6%
2025-07-21916,5042,0341,799,22750.9%
2025-07-18444,0644281,234,13536.0%
2025-07-17732,5245551,973,04737.1%
2025-07-16630,7407251,478,43742.7%
2025-07-15747,6291542,458,45430.4%
2025-07-14628,1271,3902,144,85529.3%
2025-07-11620,9673,2561,303,42947.6%
2025-07-10285,5690566,16350.4%
2025-07-09428,93301,182,91236.3%
2025-07-08368,1987091,060,65634.7%
2025-07-07476,19519899,25453.0%
2025-07-03363,79766673,45954.0%
2025-07-021,239,272521,991,80762.2%
2025-07-01701,766201,241,15656.5%
2025-06-30559,1558,0191,014,86555.1%
2025-06-27686,7742,7501,432,35647.9%
2025-06-26351,1013601,029,92234.1%
2025-06-25444,0974,970910,29648.8%
2025-06-24382,757309952,49640.2%
2025-06-23459,1066,0731,253,22236.6%
2025-06-20339,043117719,73147.1%
2025-06-18507,9822831,067,45147.6%
2025-06-17324,34970682,20247.5%
2025-06-16369,8311001,197,32630.9%
2025-06-13537,5361,2381,245,91043.1%
2025-06-12347,954291637,35354.6%
2025-06-11625,1081,208943,85666.2%
2025-06-10655,065300955,98068.5%
2025-06-09749,09701,196,27462.6%
2025-06-06676,2831101,004,37167.3%
2025-06-05973,6715591,645,35759.2%
2025-06-04568,724528938,96060.6%
2025-06-03673,5118941,202,60456.0%
2025-06-02608,2763651,361,88644.7%
2025-05-30730,7751381,226,46659.6%
2025-05-291,318,2252,1462,077,23563.5%
2025-05-281,011,3641,1342,138,49347.3%
2025-05-271,472,03773,9332,966,86649.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.