Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 16:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 15:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 11:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 10:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 05:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 22:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 17:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 15:39:11
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 09:29:01
Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 10:17:28
Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 08:31:00
Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 07:53:10
Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?
Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-15 00:02:00
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors
World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 09:12:59
Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 08:19:08
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts
Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 06:07:01
Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen
Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 05:10:52
Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 07:52:51
New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 09:14:59
KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 08:20:53
Diversified Trust Co Sells 12,379 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Diversified Trust Co reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 51.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,709 shares of the real estate investment trust’s stock after selling 12,379 shares during the quarter. Diversified […] - 2025-07-02 08:56:51
Sequoia Financial Advisors LLC Boosts Stock Position in Healthpeak Properties, Inc. (NYSE:DOC)
Sequoia Financial Advisors LLC boosted its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 11.3% during the 1st quarter, Holdings Channel reports. The firm owned 89,158 shares of the real estate investment trust’s stock after acquiring an additional 9,019 shares during the period. Sequoia Financial Advisors LLC’s holdings in Healthpeak Properties were worth […] - 2025-06-30 07:56:53
Robeco Institutional Asset Management B.V. Purchases 57,985 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Robeco Institutional Asset Management B.V. increased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 698,940 shares of the real estate investment trust’s stock after buying an additional […] - 2025-06-29 08:26:54
Envestnet Portfolio Solutions Inc. Has $999,000 Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Envestnet Portfolio Solutions Inc. grew its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 16.2% during the first quarter, HoldingsChannel.com reports. The firm owned 49,398 shares of the real estate investment trust’s stock after buying an additional 6,869 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Healthpeak Properties were worth $999,000 […] - 2025-06-25 08:42:49
Kentucky Retirement Systems Sells 673 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Kentucky Retirement Systems reduced its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 47,690 shares of the real estate investment trust’s stock after selling 673 shares during the quarter. […] - 2025-06-25 08:09:08
Blue Trust Inc. Grows Position in Healthpeak Properties, Inc. (NYSE:DOC)
Blue Trust Inc. grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 49.7% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 12,355 shares of the real estate investment trust’s stock after purchasing an additional 4,100 shares during […] - 2025-06-24 07:44:55

iShares S&P 500 GBP Hedged UCITS ETF (Acc) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-07-28 (Monday)16,662USD 214,401USD 214,401
2025-07-25 (Friday)16,662USD 218,331USD 218,331
2025-07-24 (Thursday)16,978USD 236,570USD 236,570
2025-07-23 (Wednesday)16,978USD 238,510USD 238,510
2025-07-22 (Tuesday)16,978USD 238,780DOC holding increased by 7265USD 238,7800USD 7,265 USD 14.0641 USD 13.6362
2025-07-21 (Monday)16,978USD 231,515DOC holding increased by 132USD 231,5150USD 132 USD 13.6362 USD 13.6284
2025-07-18 (Friday)16,978DOC holding decreased by -159USD 231,383DOC holding decreased by -3253USD 231,383-159USD -3,253 USD 13.6284 USD 13.6918
2025-07-17 (Thursday)17,137USD 234,636DOC holding increased by 1017USD 234,6360USD 1,017 USD 13.6918 USD 13.6324
2025-07-16 (Wednesday)17,137USD 233,619DOC holding increased by 409USD 233,6190USD 409 USD 13.6324 USD 13.6086
2025-07-15 (Tuesday)17,137USD 233,210USD 233,210
2025-07-14 (Monday)17,137USD 236,285USD 236,285
2025-07-11 (Friday)17,137USD 234,110USD 234,110
2025-07-10 (Thursday)17,137USD 234,393DOC holding increased by 4126USD 234,3930USD 4,126 USD 13.6776 USD 13.4368
2025-07-09 (Wednesday)17,137USD 230,267DOC holding decreased by -133USD 230,2670USD -133 USD 13.4368 USD 13.4446
2025-07-08 (Tuesday)17,137USD 230,400DOC holding increased by 4445USD 230,4000USD 4,445 USD 13.4446 USD 13.1852
2025-07-07 (Monday)17,137USD 225,955DOC holding decreased by -2915USD 225,9550USD -2,915 USD 13.1852 USD 13.3553
2025-07-04 (Friday)17,137USD 228,870DOC holding increased by 67USD 228,8700USD 67 USD 13.3553 USD 13.3514
2025-07-03 (Thursday)17,137DOC holding increased by 159USD 228,803DOC holding increased by 115USD 228,803159USD 115 USD 13.3514 USD 13.4697
2025-07-02 (Wednesday)16,978USD 228,688DOC holding increased by 11747USD 228,6880USD 11,747 USD 13.4697 USD 12.7778
2025-06-30 (Monday)16,978USD 216,941DOC holding increased by 2047USD 216,9410USD 2,047 USD 12.7778 USD 12.6572
2025-06-27 (Friday)16,978USD 214,894DOC holding decreased by -1202USD 214,8940USD -1,202 USD 12.6572 USD 12.728
2025-06-26 (Thursday)16,978DOC holding increased by 159USD 216,096DOC holding increased by 2394USD 216,096159USD 2,394 USD 12.728 USD 12.706
2025-06-25 (Wednesday)16,819USD 213,702DOC holding decreased by -2254USD 213,7020USD -2,254 USD 12.706 USD 12.84
2025-06-24 (Tuesday)16,819USD 215,956DOC holding decreased by -2129USD 215,9560USD -2,129 USD 12.84 USD 12.9666
2025-06-23 (Monday)16,819USD 218,085DOC holding increased by 4491USD 218,0850USD 4,491 USD 12.9666 USD 12.6996
2025-06-20 (Friday)16,819USD 213,594DOC holding increased by 21USD 213,5940USD 21 USD 12.6996 USD 12.6983
2025-06-19 (Thursday)16,819USD 213,573DOC holding increased by 389USD 213,5730USD 389 USD 12.6983 USD 12.6752
2025-06-18 (Wednesday)16,819USD 213,184DOC holding increased by 1461USD 213,1840USD 1,461 USD 12.6752 USD 12.5883
2025-06-17 (Tuesday)16,819USD 211,723DOC holding decreased by -300USD 211,7230USD -300 USD 12.5883 USD 12.6062
2025-06-16 (Monday)16,819USD 212,023DOC holding decreased by -3286USD 212,0230USD -3,286 USD 12.6062 USD 12.8015
2025-06-13 (Friday)16,819USD 215,309DOC holding decreased by -1200USD 215,3090USD -1,200 USD 12.8015 USD 12.8729
2025-06-12 (Thursday)16,819DOC holding increased by 158USD 216,509DOC holding increased by 1024USD 216,509158USD 1,024 USD 12.8729 USD 12.9335
2025-06-11 (Wednesday)16,661USD 215,485DOC holding decreased by -1484USD 215,4850USD -1,484 USD 12.9335 USD 13.0226
2025-06-10 (Tuesday)16,661USD 216,969DOC holding increased by 4548USD 216,9690USD 4,548 USD 13.0226 USD 12.7496
2025-06-09 (Monday)16,661USD 212,421DOC holding decreased by -176USD 212,4210USD -176 USD 12.7496 USD 12.7602
2025-06-06 (Friday)16,661USD 212,597DOC holding increased by 3239USD 212,5970USD 3,239 USD 12.7602 USD 12.5658
2025-06-05 (Thursday)16,661USD 209,358DOC holding decreased by -477USD 209,3580USD -477 USD 12.5658 USD 12.5944
2025-06-04 (Wednesday)16,661USD 209,835DOC holding decreased by -1360USD 209,8350USD -1,360 USD 12.5944 USD 12.676
2025-06-03 (Tuesday)16,661USD 211,195DOC holding decreased by -2822USD 211,1950USD -2,822 USD 12.676 USD 12.8454
2025-06-02 (Monday)16,661USD 214,017DOC holding decreased by -1079USD 214,0170USD -1,079 USD 12.8454 USD 12.9101
2025-05-30 (Friday)16,661USD 215,096DOC holding decreased by -1391USD 215,0960USD -1,391 USD 12.9101 USD 12.9936
2025-05-29 (Thursday)16,661USD 216,487DOC holding increased by 1151USD 216,4870USD 1,151 USD 12.9936 USD 12.9246
2025-05-28 (Wednesday)16,661USD 215,336DOC holding increased by 1536USD 215,3360USD 1,536 USD 12.9246 USD 12.8324
2025-05-27 (Tuesday)16,661USD 213,800DOC holding increased by 6927USD 213,8000USD 6,927 USD 12.8324 USD 12.4166
2025-05-26 (Monday)16,661USD 206,873DOC holding decreased by -1011USD 206,8730USD -1,011 USD 12.4166 USD 12.4773
2025-05-23 (Friday)16,661USD 207,884DOC holding decreased by -875USD 207,8840USD -875 USD 12.4773 USD 12.5298
2025-05-22 (Thursday)16,661USD 208,759DOC holding increased by 55USD 208,7590USD 55 USD 12.5298 USD 12.5265
2025-05-21 (Wednesday)16,661USD 208,704DOC holding decreased by -9255USD 208,7040USD -9,255 USD 12.5265 USD 13.082
2025-05-20 (Tuesday)16,661USD 217,959DOC holding decreased by -2900USD 217,9590USD -2,900 USD 13.082 USD 13.256
2025-05-19 (Monday)16,661USD 220,859DOC holding decreased by -1824USD 220,8590USD -1,824 USD 13.256 USD 13.3655
2025-05-16 (Friday)16,661USD 222,683DOC holding increased by 5521USD 222,6830USD 5,521 USD 13.3655 USD 13.0342
2025-05-15 (Thursday)16,661USD 217,162DOC holding increased by 4682USD 217,1620USD 4,682 USD 13.0342 USD 12.7531
2025-05-14 (Wednesday)16,661USD 212,480USD 212,480
2025-05-13 (Tuesday)16,661USD 216,752USD 216,752
2025-05-12 (Monday)16,503USD 219,373DOC holding increased by 2690USD 219,3730USD 2,690 USD 13.2929 USD 13.1299
2025-05-09 (Friday)16,503USD 216,683DOC holding increased by 1057USD 216,6830USD 1,057 USD 13.1299 USD 13.0659
2025-05-08 (Thursday)16,503USD 215,626DOC holding increased by 2648USD 215,6260USD 2,648 USD 13.0659 USD 12.9054
2025-05-07 (Wednesday)16,503USD 212,978DOC holding decreased by -2265USD 212,9780USD -2,265 USD 12.9054 USD 13.0427
2025-05-06 (Tuesday)16,503USD 215,243DOC holding decreased by -2780USD 215,2430USD -2,780 USD 13.0427 USD 13.2111
2025-05-05 (Monday)16,503USD 218,023DOC holding decreased by -2603USD 218,0230USD -2,603 USD 13.2111 USD 13.3688
2025-05-02 (Friday)16,503USD 220,626DOC holding decreased by -51USD 220,6260USD -51 USD 13.3688 USD 13.3719
2025-05-01 (Thursday)16,503USD 220,677DOC holding increased by 258USD 220,6770USD 258 USD 13.3719 USD 13.3563
2025-04-30 (Wednesday)16,503USD 220,419DOC holding increased by 1521USD 220,4190USD 1,521 USD 13.3563 USD 13.2641
2025-04-29 (Tuesday)16,503USD 218,898DOC holding increased by 156USD 218,8980USD 156 USD 13.2641 USD 13.2547
2025-04-28 (Monday)16,503USD 218,742DOC holding decreased by -2356USD 218,7420USD -2,356 USD 13.2547 USD 13.3974
2025-04-25 (Friday)16,503USD 221,098DOC holding decreased by -12047USD 221,0980USD -12,047 USD 13.3974 USD 14.1274
2025-04-24 (Thursday)16,503USD 233,145DOC holding decreased by -836USD 233,1450USD -836 USD 14.1274 USD 14.1781
2025-04-23 (Wednesday)16,503DOC holding decreased by -158USD 233,981DOC holding decreased by -236USD 233,981-158USD -236 USD 14.1781 USD 14.0578
2025-04-22 (Tuesday)16,661USD 234,217DOC holding increased by 4663USD 234,2170USD 4,663 USD 14.0578 USD 13.7779
2025-04-21 (Monday)16,661USD 229,554DOC holding decreased by -6509USD 229,5540USD -6,509 USD 13.7779 USD 14.1686
2025-04-18 (Friday)16,661USD 236,063USD 236,0630USD 0 USD 14.1686 USD 14.1686
2025-04-17 (Thursday)16,661USD 236,063DOC holding increased by 2529USD 236,0630USD 2,529 USD 14.1686 USD 14.0168
2025-04-16 (Wednesday)16,661DOC holding increased by 158USD 233,534DOC holding decreased by -328USD 233,534158USD -328 USD 14.0168 USD 14.1709
2025-04-15 (Tuesday)16,503USD 233,862DOC holding decreased by -286USD 233,8620USD -286 USD 14.1709 USD 14.1882
2025-04-14 (Monday)16,503USD 234,148DOC holding increased by 4629USD 234,1480USD 4,629 USD 14.1882 USD 13.9077
2025-04-11 (Friday)16,503USD 229,519DOC holding decreased by -1836USD 229,5190USD -1,836 USD 13.9077 USD 14.019
2025-04-10 (Thursday)16,503USD 231,355DOC holding decreased by -9789USD 231,3550USD -9,789 USD 14.019 USD 14.6121
2025-04-09 (Wednesday)16,503USD 241,144DOC holding increased by 8409USD 241,1440USD 8,409 USD 14.6121 USD 14.1026
2025-04-08 (Tuesday)16,503DOC holding increased by 158USD 232,735DOC holding decreased by -490USD 232,735158USD -490 USD 14.1026 USD 14.2689
2025-04-07 (Monday)16,345USD 233,225DOC holding increased by 420USD 233,2250USD 420 USD 14.2689 USD 14.2432
2025-04-04 (Friday)16,345USD 232,805DOC holding decreased by -20082USD 232,8050USD -20,082 USD 14.2432 USD 15.4718
2025-04-02 (Wednesday)16,345USD 252,887DOC holding decreased by -306USD 252,8870USD -306 USD 15.4718 USD 15.4905
2025-04-01 (Tuesday)16,345USD 253,193DOC holding decreased by -2857USD 253,1930USD -2,857 USD 15.4905 USD 15.6653
2025-03-31 (Monday)16,345USD 256,050DOC holding increased by 1052USD 256,0500USD 1,052 USD 15.6653 USD 15.601
2025-03-28 (Friday)16,345USD 254,998DOC holding increased by 15USD 254,9980USD 15 USD 15.601 USD 15.6001
2025-03-27 (Thursday)16,345USD 254,983DOC holding decreased by -2625USD 254,9830USD -2,625 USD 15.6001 USD 15.7607
2025-03-26 (Wednesday)16,345USD 257,608DOC holding increased by 3107USD 257,6080USD 3,107 USD 15.7607 USD 15.5706
2025-03-25 (Tuesday)16,345USD 254,501DOC holding decreased by -4381USD 254,5010USD -4,381 USD 15.5706 USD 15.8386
2025-03-24 (Monday)16,345USD 258,882DOC holding increased by 5012USD 258,8820USD 5,012 USD 15.8386 USD 15.532
2025-03-21 (Friday)16,345USD 253,870DOC holding decreased by -2535USD 253,8700USD -2,535 USD 15.532 USD 15.6871
2025-03-20 (Thursday)16,345USD 256,405DOC holding decreased by -1117USD 256,4050USD -1,117 USD 15.6871 USD 15.7554
2025-03-19 (Wednesday)16,345USD 257,522DOC holding decreased by -156USD 257,5220USD -156 USD 15.7554 USD 15.7649
2025-03-18 (Tuesday)16,345USD 257,678DOC holding decreased by -504USD 257,6780USD -504 USD 15.7649 USD 15.7958
2025-03-17 (Monday)16,345DOC holding increased by 158USD 258,182DOC holding increased by 1631USD 258,182158USD 1,631 USD 15.7958 USD 15.8492
2025-03-14 (Friday)16,187USD 256,551DOC holding increased by 6068USD 256,5510USD 6,068 USD 15.8492 USD 15.4743
2025-03-13 (Thursday)16,187USD 250,483DOC holding decreased by -1678USD 250,4830USD -1,678 USD 15.4743 USD 15.578
2025-03-12 (Wednesday)16,187USD 252,161DOC holding decreased by -1900USD 252,1610USD -1,900 USD 15.578 USD 15.6954
2025-03-11 (Tuesday)16,187USD 254,061DOC holding decreased by -5237USD 254,0610USD -5,237 USD 15.6954 USD 16.0189
2025-03-10 (Monday)16,187USD 259,298DOC holding increased by 2405USD 259,2980USD 2,405 USD 16.0189 USD 15.8703
2025-03-07 (Friday)16,187USD 256,893DOC holding decreased by -46USD 256,8930USD -46 USD 15.8703 USD 15.8732
2025-03-05 (Wednesday)16,187USD 256,939DOC holding decreased by -836USD 256,9390USD -836 USD 15.8732 USD 15.9248
2025-03-04 (Tuesday)16,187USD 257,775DOC holding decreased by -2226USD 257,7750USD -2,226 USD 15.9248 USD 16.0623
2025-03-03 (Monday)16,187DOC holding increased by 158USD 260,001DOC holding decreased by -455USD 260,001158USD -455 USD 16.0623 USD 16.249
2025-02-28 (Friday)16,029USD 260,456DOC holding increased by 4307USD 260,4560USD 4,307 USD 16.249 USD 15.9803
2025-02-27 (Thursday)16,029USD 256,149DOC holding increased by 3402USD 256,1490USD 3,402 USD 15.9803 USD 15.7681
2025-02-26 (Wednesday)16,029USD 252,747DOC holding decreased by -3266USD 252,7470USD -3,266 USD 15.7681 USD 15.9719
2025-02-25 (Tuesday)16,029USD 256,013DOC holding increased by 4137USD 256,0130USD 4,137 USD 15.9719 USD 15.7138
2025-02-24 (Monday)16,029USD 251,876DOC holding increased by 1540USD 251,8760USD 1,540 USD 15.7138 USD 15.6177
2025-02-21 (Friday)16,029USD 250,336DOC holding decreased by -371USD 250,3360USD -371 USD 15.6177 USD 15.6408
2025-02-20 (Thursday)16,029USD 250,707DOC holding increased by 2452USD 250,7070USD 2,452 USD 15.6408 USD 15.4879
2025-02-19 (Wednesday)16,029USD 248,255DOC holding decreased by -505USD 248,2550USD -505 USD 15.4879 USD 15.5194
2025-02-18 (Tuesday)16,029USD 248,760DOC holding decreased by -305USD 248,7600USD -305 USD 15.5194 USD 15.5384
2025-02-17 (Monday)16,029USD 249,065DOC holding increased by 218USD 249,0650USD 218 USD 15.5384 USD 15.5248
2025-02-14 (Friday)16,029USD 248,847DOC holding decreased by -6624USD 248,8470USD -6,624 USD 15.5248 USD 15.938
2025-02-13 (Thursday)16,029USD 255,471DOC holding increased by 4587USD 255,4710USD 4,587 USD 15.938 USD 15.6519
2025-02-12 (Wednesday)16,029USD 250,884DOC holding decreased by -2484USD 250,8840USD -2,484 USD 15.6519 USD 15.8069
2025-02-11 (Tuesday)16,029USD 253,368DOC holding decreased by -99USD 253,3680USD -99 USD 15.8069 USD 15.813
2025-02-10 (Monday)16,029USD 253,467DOC holding decreased by -2883USD 253,4670USD -2,883 USD 15.813 USD 15.9929
2025-02-07 (Friday)16,029USD 256,350DOC holding decreased by -3430USD 256,3500USD -3,430 USD 15.9929 USD 16.2069
2025-02-06 (Thursday)16,029USD 259,780DOC holding increased by 3162USD 259,7800USD 3,162 USD 16.2069 USD 16.0096
2025-02-05 (Wednesday)16,029USD 256,618DOC holding decreased by -1079USD 256,6180USD -1,079 USD 16.0096 USD 16.0769
2025-02-04 (Tuesday)16,029USD 257,697DOC holding decreased by -5524USD 257,6970USD -5,524 USD 16.0769 USD 16.4215
2025-02-03 (Monday)16,029DOC holding increased by 156USD 263,221DOC holding decreased by -701USD 263,221156USD -701 USD 16.4215 USD 16.6271
2025-01-31 (Friday)15,873USD 263,922DOC holding increased by 2820USD 263,9220USD 2,820 USD 16.6271 USD 16.4494
2025-01-30 (Thursday)15,873DOC holding increased by 157USD 261,102DOC holding increased by 5677USD 261,102157USD 5,677 USD 16.4494 USD 16.2525
2025-01-29 (Wednesday)15,716USD 255,425DOC holding decreased by -5729USD 255,4250USD -5,729 USD 16.2525 USD 16.6171
2025-01-28 (Tuesday)15,716USD 261,154DOC holding decreased by -5934USD 261,1540USD -5,934 USD 16.6171 USD 16.9947
2025-01-27 (Monday)15,716USD 267,088DOC holding increased by 4892USD 267,0880USD 4,892 USD 16.9947 USD 16.6834
2025-01-24 (Friday)15,716USD 262,196DOC holding decreased by -1129USD 262,1960USD -1,129 USD 16.6834 USD 16.7552
2025-01-23 (Thursday)15,716USD 263,325DOC holding increased by 1126USD 263,3250USD 1,126 USD 16.7552 USD 16.6836
2025-01-22 (Wednesday)15,716USD 262,199USD 262,199
2025-01-21 (Tuesday)15,716USD 269,844USD 269,844
2025-01-20 (Monday)15,716USD 265,651USD 265,651
2025-01-17 (Friday)15,716USD 267,687USD 267,687
2025-01-16 (Thursday)15,716USD 265,894USD 265,894
2025-01-15 (Wednesday)15,716USD 260,512USD 260,512
2025-01-14 (Tuesday)15,716USD 259,432USD 259,432
2025-01-13 (Monday)15,716USD 258,646USD 258,646
2025-01-10 (Friday)15,716USD 252,649USD 252,649
2025-01-09 (Thursday)15,716USD 259,581USD 259,581
2025-01-09 (Thursday)15,716USD 259,581USD 259,581
2025-01-09 (Thursday)15,716USD 259,581USD 259,581
2025-01-08 (Wednesday)15,716USD 258,739USD 258,739
2025-01-08 (Wednesday)15,716USD 258,739USD 258,739
2025-01-08 (Wednesday)15,716USD 258,739USD 258,739
2025-01-02 (Thursday)15,716USD 256,018DOC holding increased by 5024USD 256,0180USD 5,024 USD 16.2903 USD 15.9706
2024-12-30 (Monday)15,716USD 250,994DOC holding decreased by -13499USD 250,9940USD -13,499 USD 15.9706 USD 16.8295
2024-12-10 (Tuesday)15,716USD 264,493DOC holding decreased by -1994USD 264,4930USD -1,994 USD 16.8295 USD 16.9564
2024-12-09 (Monday)15,716USD 266,487DOC holding increased by 2817USD 266,4870USD 2,817 USD 16.9564 USD 16.7772
2024-12-06 (Friday)15,716DOC holding increased by 157USD 263,670DOC holding increased by 1568USD 263,670157USD 1,568 USD 16.7772 USD 16.8457
2024-12-05 (Thursday)15,559USD 262,102DOC holding increased by 1326USD 262,1020USD 1,326 USD 16.8457 USD 16.7605
2024-12-04 (Wednesday)15,559USD 260,776DOC holding decreased by -3569USD 260,7760USD -3,569 USD 16.7605 USD 16.9898
2024-12-03 (Tuesday)15,559USD 264,345DOC holding decreased by -2395USD 264,3450USD -2,395 USD 16.9898 USD 17.1438
2024-12-02 (Monday)15,559USD 266,740DOC holding decreased by -2441USD 266,7400USD -2,441 USD 17.1438 USD 17.3007
2024-11-29 (Friday)15,559USD 269,181DOC holding decreased by -3661USD 269,1810USD -3,661 USD 17.3007 USD 17.536
2024-11-28 (Thursday)15,559USD 272,842DOC holding decreased by -86USD 272,8420USD -86 USD 17.536 USD 17.5415
2024-11-27 (Wednesday)15,559USD 272,928DOC holding decreased by -3467USD 272,9280USD -3,467 USD 17.5415 USD 17.7643
2024-11-26 (Tuesday)15,559USD 276,395DOC holding increased by 3917USD 276,3950USD 3,917 USD 17.7643 USD 17.5126
2024-11-25 (Monday)15,559USD 272,478DOC holding increased by 3917USD 272,4780USD 3,917 USD 17.5126 USD 17.2608
2024-11-22 (Friday)15,559USD 268,561DOC holding increased by 870USD 268,5610USD 870 USD 17.2608 USD 17.2049
2024-11-21 (Thursday)15,559USD 267,691DOC holding increased by 4163USD 267,6910USD 4,163 USD 17.2049 USD 16.9373
2024-11-20 (Wednesday)15,559USD 263,528DOC holding increased by 639USD 263,5280USD 639 USD 16.9373 USD 16.8963
2024-11-19 (Tuesday)15,559USD 262,889DOC holding increased by 6003USD 262,8890USD 6,003 USD 16.8963 USD 16.5104
2024-11-18 (Monday)15,559USD 256,886DOC holding decreased by -8739USD 256,8860USD -8,739 USD 16.5104 USD 17.0721
2024-11-12 (Tuesday)15,559USD 265,625DOC holding decreased by -8040USD 265,6250USD -8,040 USD 17.0721 USD 17.5889
2024-11-08 (Friday)15,559USD 273,665DOC holding increased by 3625USD 273,6650USD 3,625 USD 17.5889 USD 17.3559
2024-11-07 (Thursday)15,559USD 270,040DOC holding increased by 493USD 270,0400USD 493 USD 17.3559 USD 17.3242
2024-11-06 (Wednesday)15,559USD 269,547DOC holding increased by 189USD 269,5470USD 189 USD 17.3242 USD 17.312
2024-11-05 (Tuesday)15,559USD 269,358DOC holding increased by 5766USD 269,3580USD 5,766 USD 17.312 USD 16.9414
2024-11-04 (Monday)15,559USD 263,592DOC holding decreased by -317USD 263,5920USD -317 USD 16.9414 USD 16.9618
2024-11-01 (Friday)15,559USD 263,909DOC holding decreased by -7782USD 263,9090USD -7,782 USD 16.9618 USD 17.462
2024-10-31 (Thursday)15,559USD 271,691DOC holding decreased by -34USD 271,6910USD -34 USD 17.462 USD 17.4642
2024-10-30 (Wednesday)15,559USD 271,725DOC holding increased by 2289USD 271,7250USD 2,289 USD 17.4642 USD 17.3171
2024-10-29 (Tuesday)15,559USD 269,436DOC holding decreased by -1338USD 269,4360USD -1,338 USD 17.3171 USD 17.403
2024-10-28 (Monday)15,559USD 270,774DOC holding increased by 3822USD 270,7740USD 3,822 USD 17.403 USD 17.1574
2024-10-25 (Friday)15,559DOC holding increased by 156USD 266,952DOC holding decreased by -6435USD 266,952156USD -6,435 USD 17.1574 USD 17.7489
2024-10-24 (Thursday)15,403USD 273,387DOC holding decreased by -1660USD 273,3870USD -1,660 USD 17.7489 USD 17.8567
2024-10-23 (Wednesday)15,403USD 275,047DOC holding increased by 8825USD 275,0470USD 8,825 USD 17.8567 USD 17.2838
2024-10-22 (Tuesday)15,403DOC holding increased by 312USD 266,222DOC holding increased by 8766USD 266,222312USD 8,766 USD 17.2838 USD 17.0602
2024-10-21 (Monday)15,091USD 257,456DOC holding decreased by -4624USD 257,4560USD -4,624 USD 17.0602 USD 17.3666
2024-10-18 (Friday)15,091USD 262,080USD 262,080
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00B3Y8X563

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-159 13.628* 14.99 Profit of 2,383 on sale
2025-07-03BUY159 13.351* 15.07
2025-06-26BUY159 12.728* 15.14
2025-06-12BUY158 12.873* 15.32
2025-04-23SELL-158 14.178* 16.12 Profit of 2,546 on sale
2025-04-16BUY158 14.017* 16.23
2025-04-08BUY158 14.103* 16.37
2025-03-17BUY158 15.796* 16.56
2025-03-03BUY158 16.062* 16.67
2025-02-03BUY156 16.422* 17.06
2025-01-30BUY157 16.449* 17.09
2024-12-06BUY157 16.777* 17.25
2024-10-25BUY156 17.157* 17.49
2024-10-22BUY312 17.284* 17.06
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-303,077,4801334,792,64864.2%
2025-07-292,154,2033,4514,561,60747.2%
2025-07-283,108,1671005,145,97660.4%
2025-07-254,339,7867766,588,71265.9%
2025-07-241,447,0772,0042,131,16767.9%
2025-07-231,594,0557442,104,12975.8%
2025-07-221,482,3922962,357,43062.9%
2025-07-211,135,1261,2091,587,38671.5%
2025-07-18837,3812231,326,22263.1%
2025-07-171,257,7831281,938,13564.9%
2025-07-161,077,7591011,458,19773.9%
2025-07-151,084,34381,549,73170.0%
2025-07-141,182,09051,844,31164.1%
2025-07-111,149,96901,833,78862.7%
2025-07-10797,21321,262,19163.2%
2025-07-091,014,7561101,689,78360.1%
2025-07-081,034,0674,4231,701,02860.8%
2025-07-071,287,3088,4101,950,37266.0%
2025-07-03964,0093831,684,99657.2%
2025-07-022,272,1243253,363,09767.6%
2025-07-011,859,67413,7463,492,49653.2%
2025-06-301,482,129632,404,66761.6%
2025-06-271,820,6783512,968,19561.3%
2025-06-261,836,56316,8002,395,28976.7%
2025-06-251,971,9591012,813,40470.1%
2025-06-241,197,3121002,900,39141.3%
2025-06-231,128,9314,4242,104,56453.6%
2025-06-20767,1883551,477,15751.9%
2025-06-18893,51601,812,59249.3%
2025-06-17941,07401,499,88562.7%
2025-06-16845,28711,907,46644.3%
2025-06-13914,0742021,493,79761.2%
2025-06-121,063,96401,664,90163.9%
2025-06-111,234,89201,893,77465.2%
2025-06-10974,1138,9642,059,22047.3%
2025-06-09904,0231451,927,74546.9%
2025-06-061,010,04901,593,24063.4%
2025-06-051,095,20201,896,04057.8%
2025-06-04754,5511001,432,28352.7%
2025-06-031,499,7379532,332,61064.3%
2025-06-021,273,5992401,874,88167.9%
2025-05-30919,92001,907,70048.2%
2025-05-291,479,52818,3192,913,28450.8%
2025-05-283,273,646234,441,55473.7%
2025-05-271,350,2628672,288,08059.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.