Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 07:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 04:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 08:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 08:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 13:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 07:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 09:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 08:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 07:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 08:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 08:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 11:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 09:19:27
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 16:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 15:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:41:17
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 09:47:51
Allspring Global Investments Holdings LLC Grows Holdings in DexCom, Inc. (NASDAQ:DXCM)
Allspring Global Investments Holdings LLC raised its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 558.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 385,594 shares of the medical device company’s stock after buying an additional 327,023 shares during the period. Allspring Global […] - 2025-07-02 08:35:04
GAMMA Investing LLC Sells 940 Shares of DexCom, Inc. (NASDAQ:DXCM)
GAMMA Investing LLC trimmed its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,318 shares of the medical device company’s stock after selling 940 shares during the quarter. GAMMA Investing […] - 2025-07-02 07:56:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:21:50
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 05:45:29
DexCom (NASDAQ:DXCM) Shares Gap Down on Insider Selling
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) gapped down before the market opened on Tuesday after an insider sold shares in the company. The stock had previously closed at $87.29, but opened at $83.18. DexCom shares last traded at $84.91, with a volume of 788,078 shares changing hands. Specifically, EVP Sadie Stern sold 1,466 shares […] - 2025-07-02 05:26:52
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 17:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 15:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 13:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 11:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 09:32:24
Flagship Harbor Advisors LLC Acquires 3,825 Shares of DexCom, Inc. (NASDAQ:DXCM)
Flagship Harbor Advisors LLC boosted its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 65.5% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 9,667 shares of the medical device company’s stock after purchasing an additional 3,825 shares during the quarter. […] - 2025-06-25 08:58:57

iShares S&P 500 GBP Hedged UCITS ETF (Acc) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-07-28 (Monday)9,759USD 651,376USD 651,376
2025-07-25 (Friday)9,759USD 646,580USD 646,580
2025-07-24 (Thursday)9,939USD 636,595USD 636,595
2025-07-23 (Wednesday)9,939USD 633,478USD 633,478
2025-07-22 (Tuesday)9,939USD 626,556DXCM holding increased by 7610USD 626,5560USD 7,610 USD 63.0401 USD 62.2745
2025-07-21 (Monday)9,939USD 618,946DXCM holding decreased by -1313USD 618,9460USD -1,313 USD 62.2745 USD 62.4066
2025-07-18 (Friday)9,939DXCM holding decreased by -90USD 620,259DXCM holding decreased by -8727USD 620,259-90USD -8,727 USD 62.4066 USD 62.7167
2025-07-17 (Thursday)10,029USD 628,986DXCM holding decreased by -929USD 628,9860USD -929 USD 62.7167 USD 62.8094
2025-07-16 (Wednesday)10,029USD 629,915DXCM holding decreased by -4796USD 629,9150USD -4,796 USD 62.8094 USD 63.2876
2025-07-15 (Tuesday)10,029USD 634,711USD 634,711
2025-07-14 (Monday)10,029USD 636,429USD 636,429
2025-07-11 (Friday)10,029USD 619,094USD 619,094
2025-07-10 (Thursday)10,029USD 632,297DXCM holding increased by 5960USD 632,2970USD 5,960 USD 63.0469 USD 62.4526
2025-07-09 (Wednesday)10,029USD 626,337DXCM holding increased by 6138USD 626,3370USD 6,138 USD 62.4526 USD 61.8406
2025-07-08 (Tuesday)10,029USD 620,199DXCM holding increased by 10215USD 620,1990USD 10,215 USD 61.8406 USD 60.822
2025-07-07 (Monday)10,029USD 609,984DXCM holding increased by 341USD 609,9840USD 341 USD 60.822 USD 60.788
2025-07-04 (Friday)10,029USD 609,643DXCM holding increased by 179USD 609,6430USD 179 USD 60.788 USD 60.7702
2025-07-03 (Thursday)10,029DXCM holding increased by 90USD 609,464DXCM holding decreased by -1638USD 609,46490USD -1,638 USD 60.7702 USD 61.4853
2025-07-02 (Wednesday)9,939USD 611,102DXCM holding decreased by -22003USD 611,1020USD -22,003 USD 61.4853 USD 63.6991
2025-06-30 (Monday)9,939DXCM holding increased by 898USD 633,105DXCM holding increased by 64034USD 633,105898USD 64,034 USD 63.6991 USD 62.9434
2025-06-27 (Friday)9,041USD 569,071DXCM holding increased by 9238USD 569,0710USD 9,238 USD 62.9434 USD 61.9216
2025-06-26 (Thursday)9,041DXCM holding increased by 85USD 559,833DXCM holding increased by 3152USD 559,83385USD 3,152 USD 61.9216 USD 62.1573
2025-06-25 (Wednesday)8,956USD 556,681DXCM holding decreased by -19083USD 556,6810USD -19,083 USD 62.1573 USD 64.2881
2025-06-24 (Tuesday)8,956USD 575,764DXCM holding increased by 45648USD 575,7640USD 45,648 USD 64.2881 USD 59.1912
2025-06-23 (Monday)8,956USD 530,116DXCM holding decreased by -1989USD 530,1160USD -1,989 USD 59.1912 USD 59.4132
2025-06-20 (Friday)8,956USD 532,105DXCM holding decreased by -8243USD 532,1050USD -8,243 USD 59.4132 USD 60.3336
2025-06-19 (Thursday)8,956USD 540,348DXCM holding increased by 984USD 540,3480USD 984 USD 60.3336 USD 60.2238
2025-06-18 (Wednesday)8,956USD 539,364DXCM holding decreased by -3000USD 539,3640USD -3,000 USD 60.2238 USD 60.5587
2025-06-17 (Tuesday)8,956USD 542,364DXCM holding decreased by -4356USD 542,3640USD -4,356 USD 60.5587 USD 61.0451
2025-06-16 (Monday)8,956USD 546,720DXCM holding increased by 5857USD 546,7200USD 5,857 USD 61.0451 USD 60.3911
2025-06-13 (Friday)8,956USD 540,863DXCM holding decreased by -4949USD 540,8630USD -4,949 USD 60.3911 USD 60.9437
2025-06-12 (Thursday)8,956DXCM holding increased by 85USD 545,812DXCM holding increased by 2026USD 545,81285USD 2,026 USD 60.9437 USD 61.2993
2025-06-11 (Wednesday)8,871USD 543,786DXCM holding decreased by -12957USD 543,7860USD -12,957 USD 61.2993 USD 62.7599
2025-06-10 (Tuesday)8,871USD 556,743DXCM holding decreased by -4379USD 556,7430USD -4,379 USD 62.7599 USD 63.2535
2025-06-09 (Monday)8,871USD 561,122DXCM holding decreased by -7280USD 561,1220USD -7,280 USD 63.2535 USD 64.0742
2025-06-06 (Friday)8,871USD 568,402DXCM holding increased by 8829USD 568,4020USD 8,829 USD 64.0742 USD 63.0789
2025-06-05 (Thursday)8,871USD 559,573DXCM holding increased by 231USD 559,5730USD 231 USD 63.0789 USD 63.0529
2025-06-04 (Wednesday)8,871USD 559,342DXCM holding decreased by -9721USD 559,3420USD -9,721 USD 63.0529 USD 64.1487
2025-06-03 (Tuesday)8,871USD 569,063DXCM holding increased by 9385USD 569,0630USD 9,385 USD 64.1487 USD 63.0907
2025-06-02 (Monday)8,871USD 559,678DXCM holding decreased by -4730USD 559,6780USD -4,730 USD 63.0907 USD 63.6239
2025-05-30 (Friday)8,871USD 564,408DXCM holding increased by 6101USD 564,4080USD 6,101 USD 63.6239 USD 62.9362
2025-05-29 (Thursday)8,871USD 558,307DXCM holding decreased by -14500USD 558,3070USD -14,500 USD 62.9362 USD 64.5707
2025-05-28 (Wednesday)8,871USD 572,807DXCM holding increased by 12944USD 572,8070USD 12,944 USD 64.5707 USD 63.1116
2025-05-27 (Tuesday)8,871USD 559,863DXCM holding increased by 7097USD 559,8630USD 7,097 USD 63.1116 USD 62.3116
2025-05-26 (Monday)8,871USD 552,766DXCM holding decreased by -2703USD 552,7660USD -2,703 USD 62.3116 USD 62.6163
2025-05-23 (Friday)8,871USD 555,469DXCM holding decreased by -5114USD 555,4690USD -5,114 USD 62.6163 USD 63.1928
2025-05-22 (Thursday)8,871USD 560,583DXCM holding increased by 83USD 560,5830USD 83 USD 63.1928 USD 63.1834
2025-05-21 (Wednesday)8,871USD 560,500DXCM holding decreased by -19023USD 560,5000USD -19,023 USD 63.1834 USD 65.3278
2025-05-20 (Tuesday)8,871USD 579,523DXCM holding increased by 2435USD 579,5230USD 2,435 USD 65.3278 USD 65.0533
2025-05-19 (Monday)8,871USD 577,088DXCM holding increased by 5460USD 577,0880USD 5,460 USD 65.0533 USD 64.4378
2025-05-16 (Friday)8,871USD 571,628DXCM holding decreased by -623USD 571,6280USD -623 USD 64.4378 USD 64.5081
2025-05-15 (Thursday)8,871USD 572,251DXCM holding decreased by -4549USD 572,2510USD -4,549 USD 64.5081 USD 65.0209
2025-05-14 (Wednesday)8,871USD 576,800USD 576,800
2025-05-13 (Tuesday)8,871USD 562,721USD 562,721
2025-05-12 (Monday)8,788USD 566,120DXCM holding increased by 6893USD 566,1200USD 6,893 USD 64.4197 USD 63.6353
2025-05-09 (Friday)8,788USD 559,227DXCM holding decreased by -4256USD 559,2270USD -4,256 USD 63.6353 USD 64.1196
2025-05-08 (Thursday)8,788USD 563,483DXCM holding increased by 15486USD 563,4830USD 15,486 USD 64.1196 USD 62.3574
2025-05-07 (Wednesday)8,788USD 547,997DXCM holding increased by 12167USD 547,9970USD 12,167 USD 62.3574 USD 60.9729
2025-05-06 (Tuesday)8,788USD 535,830DXCM holding increased by 5723USD 535,8300USD 5,723 USD 60.9729 USD 60.3217
2025-05-05 (Monday)8,788USD 530,107DXCM holding decreased by -8308USD 530,1070USD -8,308 USD 60.3217 USD 61.2671
2025-05-02 (Friday)8,788USD 538,415DXCM holding increased by 74049USD 538,4150USD 74,049 USD 61.2671 USD 52.8409
2025-05-01 (Thursday)8,788USD 464,366DXCM holding decreased by -5266USD 464,3660USD -5,266 USD 52.8409 USD 53.4401
2025-04-30 (Wednesday)8,788USD 469,632DXCM holding increased by 1665USD 469,6320USD 1,665 USD 53.4401 USD 53.2507
2025-04-29 (Tuesday)8,788USD 467,967DXCM holding increased by 857USD 467,9670USD 857 USD 53.2507 USD 53.1532
2025-04-28 (Monday)8,788USD 467,110DXCM holding decreased by -6082USD 467,1100USD -6,082 USD 53.1532 USD 53.8452
2025-04-25 (Friday)8,788USD 473,192DXCM holding increased by 6021USD 473,1920USD 6,021 USD 53.8452 USD 53.1601
2025-04-24 (Thursday)8,788USD 467,171DXCM holding increased by 24527USD 467,1710USD 24,527 USD 53.1601 USD 50.3691
2025-04-23 (Wednesday)8,788DXCM holding decreased by -83USD 442,644DXCM holding increased by 2890USD 442,644-83USD 2,890 USD 50.3691 USD 49.5721
2025-04-22 (Tuesday)8,871USD 439,754DXCM holding increased by 1802USD 439,7540USD 1,802 USD 49.5721 USD 49.369
2025-04-21 (Monday)8,871USD 437,952DXCM holding decreased by -21703USD 437,9520USD -21,703 USD 49.369 USD 51.8155
2025-04-18 (Friday)8,871USD 459,655USD 459,6550USD 0 USD 51.8155 USD 51.8155
2025-04-17 (Thursday)8,871USD 459,655DXCM holding decreased by -308USD 459,6550USD -308 USD 51.8155 USD 51.8502
2025-04-16 (Wednesday)8,871DXCM holding increased by 83USD 459,963DXCM holding increased by 642USD 459,96383USD 642 USD 51.8502 USD 52.2668
2025-04-15 (Tuesday)8,788USD 459,321DXCM holding increased by 10225USD 459,3210USD 10,225 USD 52.2668 USD 51.1033
2025-04-14 (Monday)8,788USD 449,096DXCM holding increased by 3958USD 449,0960USD 3,958 USD 51.1033 USD 50.6529
2025-04-11 (Friday)8,788USD 445,138DXCM holding decreased by -11179USD 445,1380USD -11,179 USD 50.6529 USD 51.925
2025-04-10 (Thursday)8,788USD 456,317DXCM holding decreased by -4146USD 456,3170USD -4,146 USD 51.925 USD 52.3968
2025-04-09 (Wednesday)8,788USD 460,463DXCM holding increased by 42367USD 460,4630USD 42,367 USD 52.3968 USD 47.5758
2025-04-08 (Tuesday)8,788DXCM holding increased by 83USD 418,096DXCM holding decreased by -2515USD 418,09683USD -2,515 USD 47.5758 USD 48.3183
2025-04-07 (Monday)8,705USD 420,611DXCM holding increased by 18107USD 420,6110USD 18,107 USD 48.3183 USD 46.2383
2025-04-04 (Friday)8,705USD 402,504DXCM holding decreased by -54986USD 402,5040USD -54,986 USD 46.2383 USD 52.5549
2025-04-02 (Wednesday)8,705USD 457,490DXCM holding increased by 4054USD 457,4900USD 4,054 USD 52.5549 USD 52.0891
2025-04-01 (Tuesday)8,705USD 453,436DXCM holding decreased by -7121USD 453,4360USD -7,121 USD 52.0891 USD 52.9072
2025-03-31 (Monday)8,705USD 460,557DXCM holding increased by 4909USD 460,5570USD 4,909 USD 52.9072 USD 52.3433
2025-03-28 (Friday)8,705USD 455,648DXCM holding decreased by -10916USD 455,6480USD -10,916 USD 52.3433 USD 53.5972
2025-03-27 (Thursday)8,705USD 466,564DXCM holding decreased by -20684USD 466,5640USD -20,684 USD 53.5972 USD 55.9734
2025-03-26 (Wednesday)8,705USD 487,248DXCM holding decreased by -7251USD 487,2480USD -7,251 USD 55.9734 USD 56.8063
2025-03-25 (Tuesday)8,705USD 494,499DXCM holding decreased by -13312USD 494,4990USD -13,312 USD 56.8063 USD 58.3356
2025-03-24 (Monday)8,705USD 507,811DXCM holding increased by 9650USD 507,8110USD 9,650 USD 58.3356 USD 57.227
2025-03-21 (Friday)8,705USD 498,161DXCM holding decreased by -5853USD 498,1610USD -5,853 USD 57.227 USD 57.8994
2025-03-20 (Thursday)8,705USD 504,014DXCM holding increased by 11400USD 504,0140USD 11,400 USD 57.8994 USD 56.5898
2025-03-19 (Wednesday)8,705USD 492,614DXCM holding increased by 18631USD 492,6140USD 18,631 USD 56.5898 USD 54.4495
2025-03-18 (Tuesday)8,705USD 473,983DXCM holding decreased by -4358USD 473,9830USD -4,358 USD 54.4495 USD 54.9501
2025-03-17 (Monday)8,705DXCM holding increased by 84USD 478,341DXCM holding increased by 6491USD 478,34184USD 6,491 USD 54.9501 USD 54.7326
2025-03-14 (Friday)8,621USD 471,850DXCM holding increased by 15758USD 471,8500USD 15,758 USD 54.7326 USD 52.9048
2025-03-13 (Thursday)8,621USD 456,092DXCM holding decreased by -14350USD 456,0920USD -14,350 USD 52.9048 USD 54.5693
2025-03-12 (Wednesday)8,621USD 470,442DXCM holding increased by 2585USD 470,4420USD 2,585 USD 54.5693 USD 54.2695
2025-03-11 (Tuesday)8,621USD 467,857DXCM holding decreased by -4633USD 467,8570USD -4,633 USD 54.2695 USD 54.8069
2025-03-10 (Monday)8,621USD 472,490DXCM holding decreased by -46765USD 472,4900USD -46,765 USD 54.8069 USD 60.2314
2025-03-07 (Friday)8,621USD 519,255DXCM holding decreased by -29991USD 519,2550USD -29,991 USD 60.2314 USD 63.7102
2025-03-05 (Wednesday)8,621USD 549,246DXCM holding decreased by -9533USD 549,2460USD -9,533 USD 63.7102 USD 64.816
2025-03-04 (Tuesday)8,621USD 558,779DXCM holding decreased by -24914USD 558,7790USD -24,914 USD 64.816 USD 67.7059
2025-03-03 (Monday)8,621DXCM holding increased by 84USD 583,693DXCM holding decreased by -15453USD 583,69384USD -15,453 USD 67.7059 USD 70.1823
2025-02-28 (Friday)8,537USD 599,146DXCM holding increased by 5518USD 599,1460USD 5,518 USD 70.1823 USD 69.5359
2025-02-27 (Thursday)8,537USD 593,628DXCM holding decreased by -10918USD 593,6280USD -10,918 USD 69.5359 USD 70.8148
2025-02-26 (Wednesday)8,537USD 604,546DXCM holding increased by 8673USD 604,5460USD 8,673 USD 70.8148 USD 69.7989
2025-02-25 (Tuesday)8,537USD 595,873DXCM holding decreased by -18044USD 595,8730USD -18,044 USD 69.7989 USD 71.9125
2025-02-24 (Monday)8,537USD 613,917DXCM holding increased by 14277USD 613,9170USD 14,277 USD 71.9125 USD 70.2401
2025-02-21 (Friday)8,537USD 599,640DXCM holding decreased by -3758USD 599,6400USD -3,758 USD 70.2401 USD 70.6803
2025-02-20 (Thursday)8,537USD 603,398DXCM holding decreased by -4678USD 603,3980USD -4,678 USD 70.6803 USD 71.2283
2025-02-19 (Wednesday)8,537USD 608,076DXCM holding decreased by -4498USD 608,0760USD -4,498 USD 71.2283 USD 71.7552
2025-02-18 (Tuesday)8,537USD 612,574DXCM holding increased by 9448USD 612,5740USD 9,448 USD 71.7552 USD 70.6485
2025-02-17 (Monday)8,537USD 603,126DXCM holding increased by 526USD 603,1260USD 526 USD 70.6485 USD 70.5869
2025-02-14 (Friday)8,537USD 602,600DXCM holding increased by 29377USD 602,6000USD 29,377 USD 70.5869 USD 67.1457
2025-02-13 (Thursday)8,537USD 573,223DXCM holding decreased by -2662USD 573,2230USD -2,662 USD 67.1457 USD 67.4575
2025-02-12 (Wednesday)8,537USD 575,885DXCM holding decreased by -18526USD 575,8850USD -18,526 USD 67.4575 USD 69.6276
2025-02-11 (Tuesday)8,537USD 594,411DXCM holding decreased by -13864USD 594,4110USD -13,864 USD 69.6276 USD 71.2516
2025-02-10 (Monday)8,537USD 608,275DXCM holding increased by 2752USD 608,2750USD 2,752 USD 71.2516 USD 70.9293
2025-02-07 (Friday)8,537USD 605,523DXCM holding decreased by -1822USD 605,5230USD -1,822 USD 70.9293 USD 71.1427
2025-02-06 (Thursday)8,537USD 607,345DXCM holding increased by 1861USD 607,3450USD 1,861 USD 71.1427 USD 70.9247
2025-02-05 (Wednesday)8,537USD 605,484DXCM holding increased by 7090USD 605,4840USD 7,090 USD 70.9247 USD 70.0942
2025-02-04 (Tuesday)8,537USD 598,394DXCM holding decreased by -410USD 598,3940USD -410 USD 70.0942 USD 70.1422
2025-02-03 (Monday)8,537DXCM holding increased by 81USD 598,804DXCM holding increased by 7895USD 598,80481USD 7,895 USD 70.1422 USD 69.8804
2025-01-31 (Friday)8,456USD 590,909DXCM holding decreased by -3320USD 590,9090USD -3,320 USD 69.8804 USD 70.2731
2025-01-30 (Thursday)8,456DXCM holding increased by 82USD 594,229DXCM holding increased by 12191USD 594,22982USD 12,191 USD 70.2731 USD 69.5054
2025-01-29 (Wednesday)8,374USD 582,038DXCM holding decreased by -13026USD 582,0380USD -13,026 USD 69.5054 USD 71.0609
2025-01-28 (Tuesday)8,374USD 595,064DXCM holding increased by 7484USD 595,0640USD 7,484 USD 71.0609 USD 70.1672
2025-01-27 (Monday)8,374USD 587,580DXCM holding decreased by -7664USD 587,5800USD -7,664 USD 70.1672 USD 71.0824
2025-01-24 (Friday)8,374USD 595,244DXCM holding decreased by -642USD 595,2440USD -642 USD 71.0824 USD 71.1591
2025-01-23 (Thursday)8,374USD 595,886DXCM holding increased by 3808USD 595,8860USD 3,808 USD 71.1591 USD 70.7043
2025-01-22 (Wednesday)8,374USD 592,078USD 592,078
2025-01-21 (Tuesday)8,374USD 587,654USD 587,654
2025-01-20 (Monday)8,374USD 574,774USD 574,774
2025-01-17 (Friday)8,374USD 579,179USD 579,179
2025-01-16 (Thursday)8,374USD 580,670USD 580,670
2025-01-15 (Wednesday)8,374USD 549,227USD 549,227
2025-01-14 (Tuesday)8,374USD 543,395USD 543,395
2025-01-13 (Monday)8,374USD 550,159USD 550,159
2025-01-10 (Friday)8,374USD 532,452USD 532,452
2025-01-09 (Thursday)8,374USD 545,152USD 545,152
2025-01-09 (Thursday)8,374USD 545,152USD 545,152
2025-01-09 (Thursday)8,374USD 545,152USD 545,152
2025-01-08 (Wednesday)8,374USD 543,386USD 543,386
2025-01-08 (Wednesday)8,374USD 543,386USD 543,386
2025-01-08 (Wednesday)8,374USD 543,386USD 543,386
2025-01-02 (Thursday)8,374USD 531,178DXCM holding increased by 9079USD 531,1780USD 9,079 USD 63.4318 USD 62.3476
2024-12-30 (Monday)8,374USD 522,099DXCM holding increased by 117USD 522,0990USD 117 USD 62.3476 USD 62.3337
2024-12-10 (Tuesday)8,374USD 521,982DXCM holding increased by 8909USD 521,9820USD 8,909 USD 62.3337 USD 61.2698
2024-12-09 (Monday)8,374USD 513,073DXCM holding increased by 2360USD 513,0730USD 2,360 USD 61.2698 USD 60.9879
2024-12-06 (Friday)8,374DXCM holding increased by 82USD 510,713DXCM holding decreased by -2264USD 510,71382USD -2,264 USD 60.9879 USD 61.8641
2024-12-05 (Thursday)8,292USD 512,977DXCM holding decreased by -15594USD 512,9770USD -15,594 USD 61.8641 USD 63.7447
2024-12-04 (Wednesday)8,292USD 528,571DXCM holding decreased by -1349USD 528,5710USD -1,349 USD 63.7447 USD 63.9074
2024-12-03 (Tuesday)8,292USD 529,920DXCM holding increased by 9163USD 529,9200USD 9,163 USD 63.9074 USD 62.8023
2024-12-02 (Monday)8,292USD 520,757DXCM holding increased by 11970USD 520,7570USD 11,970 USD 62.8023 USD 61.3588
2024-11-29 (Friday)8,292USD 508,787DXCM holding decreased by -1842USD 508,7870USD -1,842 USD 61.3588 USD 61.5809
2024-11-28 (Thursday)8,292USD 510,629DXCM holding decreased by -161USD 510,6290USD -161 USD 61.5809 USD 61.6003
2024-11-27 (Wednesday)8,292USD 510,790DXCM holding decreased by -3579USD 510,7900USD -3,579 USD 61.6003 USD 62.032
2024-11-26 (Tuesday)8,292USD 514,369DXCM holding increased by 174USD 514,3690USD 174 USD 62.032 USD 62.011
2024-11-25 (Monday)8,292USD 514,195DXCM holding increased by 32053USD 514,1950USD 32,053 USD 62.011 USD 58.1454
2024-11-22 (Friday)8,292USD 482,142DXCM holding decreased by -7157USD 482,1420USD -7,157 USD 58.1454 USD 59.0086
2024-11-21 (Thursday)8,292USD 489,299DXCM holding decreased by -3797USD 489,2990USD -3,797 USD 59.0086 USD 59.4665
2024-11-20 (Wednesday)8,292USD 493,096DXCM holding increased by 2863USD 493,0960USD 2,863 USD 59.4665 USD 59.1212
2024-11-19 (Tuesday)8,292USD 490,233DXCM holding decreased by -10088USD 490,2330USD -10,088 USD 59.1212 USD 60.3378
2024-11-18 (Monday)8,292USD 500,321DXCM holding increased by 17360USD 500,3210USD 17,360 USD 60.3378 USD 58.2442
2024-11-12 (Tuesday)8,292USD 482,961DXCM holding increased by 34655USD 482,9610USD 34,655 USD 58.2442 USD 54.0649
2024-11-08 (Friday)8,292USD 448,306DXCM holding increased by 8715USD 448,3060USD 8,715 USD 54.0649 USD 53.0139
2024-11-07 (Thursday)8,292USD 439,591DXCM holding decreased by -1787USD 439,5910USD -1,787 USD 53.0139 USD 53.2294
2024-11-06 (Wednesday)8,292USD 441,378DXCM holding increased by 1349USD 441,3780USD 1,349 USD 53.2294 USD 53.0667
2024-11-05 (Tuesday)8,292USD 440,029DXCM holding decreased by -5235USD 440,0290USD -5,235 USD 53.0667 USD 53.698
2024-11-04 (Monday)8,292USD 445,264DXCM holding decreased by -4898USD 445,2640USD -4,898 USD 53.698 USD 54.2887
2024-11-01 (Friday)8,292USD 450,162DXCM holding decreased by -4410USD 450,1620USD -4,410 USD 54.2887 USD 54.8205
2024-10-31 (Thursday)8,292DXCM holding decreased by -874USD 454,572DXCM holding decreased by -51304USD 454,572-874USD -51,304 USD 54.8205 USD 55.1905
2024-10-30 (Wednesday)9,166USD 505,876DXCM holding decreased by -3295USD 505,8760USD -3,295 USD 55.1905 USD 55.55
2024-10-29 (Tuesday)9,166USD 509,171DXCM holding increased by 47USD 509,1710USD 47 USD 55.55 USD 55.5448
2024-10-28 (Monday)9,166USD 509,124DXCM holding decreased by -9023USD 509,1240USD -9,023 USD 55.5448 USD 56.5292
2024-10-25 (Friday)9,166DXCM holding increased by 90USD 518,147DXCM holding decreased by -6095USD 518,14790USD -6,095 USD 56.5292 USD 57.7613
2024-10-24 (Thursday)9,076USD 524,242DXCM holding increased by 16168USD 524,2420USD 16,168 USD 57.7613 USD 55.9799
2024-10-23 (Wednesday)9,076USD 508,074DXCM holding decreased by -3021USD 508,0740USD -3,021 USD 55.9799 USD 56.3128
2024-10-22 (Tuesday)9,076DXCM holding increased by 180USD 511,095DXCM holding increased by 14257USD 511,095180USD 14,257 USD 56.3128 USD 55.8496
2024-10-21 (Monday)8,896USD 496,838DXCM holding increased by 2923USD 496,8380USD 2,923 USD 55.8496 USD 55.521
2024-10-18 (Friday)8,896USD 493,915USD 493,915
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00B3Y8X563

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-90 62.407* 60.65 Profit of 5,458 on sale
2025-07-03BUY90 60.770* 60.58
2025-06-30BUY898 63.699* 60.55
2025-06-26BUY85 61.922* 60.52
2025-06-12BUY85 60.944* 60.50
2025-04-23SELL-83 50.369* 60.29 Profit of 5,004 on sale
2025-04-16BUY83 51.850* 60.80
2025-04-08BUY83 47.576* 61.49
2025-03-17BUY84 54.950* 63.06
2025-03-03BUY84 67.706* 63.71
2025-02-03BUY81 70.142* 60.56
2025-01-30BUY82 70.273* 60.09
2024-12-06BUY82 60.988* 58.00
2024-10-31SELL-874 54.821* 56.09 Profit of 49,022 on sale
2024-10-25BUY90 56.529* 56.48
2024-10-22BUY180 56.313* 55.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%
2025-07-17681,5126591,759,85838.7%
2025-07-16415,5796,762837,40149.6%
2025-07-15248,20221616,69940.2%
2025-07-14354,994422844,66742.0%
2025-07-11375,7955753,02449.9%
2025-07-10285,83822981,00329.1%
2025-07-09231,81001,071,24721.6%
2025-07-08434,79501,352,05632.2%
2025-07-07313,9251571,091,17528.8%
2025-07-03110,31360694,49615.9%
2025-07-02527,3971121,305,66640.4%
2025-07-01872,8678372,189,40439.9%
2025-06-30430,85822,053798,93053.9%
2025-06-27658,3052091,322,96449.8%
2025-06-26433,957282774,73556.0%
2025-06-25653,1272391,389,78047.0%
2025-06-242,427,6262,7223,992,04260.8%
2025-06-23777,8687,0742,123,87636.6%
2025-06-20420,8211521,196,17035.2%
2025-06-18983,6773492,052,86947.9%
2025-06-17332,926581,009,39833.0%
2025-06-16381,713821,111,39834.3%
2025-06-13323,292287976,77733.1%
2025-06-12322,0212421,170,07427.5%
2025-06-11341,412991,092,88931.2%
2025-06-10328,329102668,57949.1%
2025-06-09452,37651736,37861.4%
2025-06-06417,002124726,90257.4%
2025-06-05378,1830783,85648.2%
2025-06-04206,8312,121491,04042.1%
2025-06-03389,386140807,93648.2%
2025-06-02583,51349,2881,001,70458.3%
2025-05-30543,05501,047,73851.8%
2025-05-29825,01201,560,45052.9%
2025-05-28525,636503919,17557.2%
2025-05-27260,179338527,44449.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.