Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for ED
| Stock Name | Consolidated Edison Inc |
| Ticker | ED(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2091151041 |
| LEI | 54930033SBW53OO8T749 |
Show aggregate ED holdings
News associated with ED
- Mutual of America Capital Management LLC Has $3.70 Million Stock Position in Consolidated Edison, Inc. (NYSE:ED)
- Mutual of America Capital Management LLC lowered its stake in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 2.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,492 shares of the utilities provider’s stock after selling 1,089 shares during the […] - 2025-03-06 11:27:02
- Consolidated Edison Reaches Analyst Target Price
- In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $101.31, changing hands for $101.52/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-03-03 12:46:44
- Consolidated Edison, Inc. (NYSE:ED) Receives Average Rating of “Hold” from Brokerages
- Consolidated Edison, Inc. (NYSE:ED – Get Free Report) has received an average rating of “Hold” from the twelve analysts that are presently covering the firm, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, seven have given a hold rating, two have given a buy rating and one has assigned a […] - 2025-02-28 08:51:09
- Noteworthy ETF Outflows: USMV, WCN, MMC, ED
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
- Consolidated Edison, Inc. (NYSE:ED) Shares Sold by Truist Financial Corp
- Truist Financial Corp decreased its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 1.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 48,990 shares of the utilities provider’s stock after selling 672 shares during the period. […] - 2025-02-24 09:00:51
- Sanctuary Advisors LLC Sells 4,934 Shares of Consolidated Edison, Inc. (NYSE:ED)
- Sanctuary Advisors LLC decreased its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 8.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 50,384 shares of the utilities provider’s stock after selling 4,934 shares during the period. Sanctuary Advisors LLC’s holdings in Consolidated […] - 2025-02-21 09:50:53
- Consolidated Edison, Inc. (NYSE:ED) Stock Position Trimmed by Blue Trust Inc.
- Blue Trust Inc. cut its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 29.1% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 3,327 shares of the utilities provider’s stock after selling 1,368 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-19 10:12:51
- Van ECK Associates Corp Purchases 12,238 Shares of Consolidated Edison, Inc. (NYSE:ED)
- Van ECK Associates Corp boosted its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 12.8% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 108,165 shares of the utilities provider’s stock after acquiring an additional 12,238 shares during the period. Van ECK Associates Corp’s holdings […] - 2025-02-17 08:49:08
- Consolidated Edison, Inc. (NYSE:ED) Shares Bought by Kingsview Wealth Management LLC
- Kingsview Wealth Management LLC raised its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 3.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,247 shares of the utilities provider’s stock after acquiring an additional 187 shares during the quarter. […] - 2025-02-13 10:31:11
- Apollon Wealth Management LLC Has $551,000 Position in Consolidated Edison, Inc. (NYSE:ED)
- Apollon Wealth Management LLC grew its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 3.6% during the 4th quarter, HoldingsChannel reports. The firm owned 6,178 shares of the utilities provider’s stock after purchasing an additional 215 shares during the quarter. Apollon Wealth Management LLC’s holdings in Consolidated Edison were worth $551,000 at the […] - 2025-02-13 09:52:50
- Consolidated Edison Stock: Is Wall Street Bullish or Bearish?
- Consolidated Edison has trailed the broader market over the past year, prompting analysts to adopt a cautious stance on its outlook. - 2025-02-12 12:36:27
- Consolidated Edison, Inc. (NYSE:ED) Position Trimmed by Retirement Systems of Alabama
- Retirement Systems of Alabama reduced its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 75,002 shares of the utilities provider’s stock after selling 599 shares during the quarter. Retirement Systems of Alabama’s holdings […] - 2025-02-10 18:51:02
- Mizuho Forecasts Strong Price Appreciation for Consolidated Edison (NYSE:ED) Stock
- Consolidated Edison (NYSE:ED – Get Free Report) had its target price hoisted by Mizuho from $92.00 to $95.00 in a report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the utilities provider’s stock. Mizuho’s target price would suggest a potential upside of 0.05% from the company’s current price. Other analysts have […] - 2025-02-05 07:11:00
- Caprock Group LLC Increases Holdings in Consolidated Edison, Inc. (NYSE:ED)
- Caprock Group LLC lifted its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 104.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 9,062 shares of the utilities provider’s stock after buying an additional 4,636 shares during the quarter. Caprock Group LLC’s holdings in Consolidated Edison were worth $809,000 at the end of […] - 2025-02-04 09:32:55
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys 220 Shares of Consolidated Edison, Inc. (NYSE:ED)
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management increased its stake in shares of Consolidated Edison, Inc. (NYSE:ED – Free Report) by 4.7% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,863 shares of the utilities provider’s stock after acquiring an additional 220 shares during the […] - 2025-01-30 08:57:42
iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF ED holdings
| Date | Number of ED Shares Held | Base Market Value of ED Shares | Local Market Value of ED Shares | Change in ED Shares Held | Change in ED Base Value | Current Price per ED Share Held | Previous Price per ED Share Held |
|---|
| 2025-03-11 (Tuesday) | 7,412 | USD 594,094 | USD 594,094 | 0 | USD -18,580 | USD 80.153 | USD 82.6597 |
| 2025-03-10 (Monday) | 7,412 | USD 612,674 | USD 612,674 | 0 | USD 18,269 | USD 82.6597 | USD 80.195 |
| 2025-03-07 (Friday) | 7,412 | USD 594,405 | USD 594,405 | 0 | USD 17,093 | USD 80.195 | USD 77.8888 |
| 2025-03-05 (Wednesday) | 7,412 | USD 577,312 | USD 577,312 | 0 | USD -18,108 | USD 77.8888 | USD 80.3319 |
| 2025-03-04 (Tuesday) | 7,412 | USD 595,420 | USD 595,420 | 0 | USD -11,640 | USD 80.3319 | USD 81.9023 |
| 2025-03-03 (Monday) | 7,412 | USD 607,060 | USD 607,060 | 72 | USD 15,266 | USD 81.9023 | USD 80.6259 |
| 2025-02-28 (Friday) | 7,340 | USD 591,794 | USD 591,794 | 0 | USD 11,011 | USD 80.6259 | USD 79.1257 |
| 2025-02-27 (Thursday) | 7,340 | USD 580,783 | USD 580,783 | 0 | USD 2,902 | USD 79.1257 | USD 78.7304 |
| 2025-02-26 (Wednesday) | 7,340 | USD 577,881 | USD 577,881 | 0 | USD -7,822 | USD 78.7304 | USD 79.7961 |
| 2025-02-25 (Tuesday) | 7,340 | USD 585,703 | USD 585,703 | 0 | USD 5,925 | USD 79.7961 | USD 78.9888 |
| 2025-02-24 (Monday) | 7,340 | USD 579,778 | USD 579,778 | 0 | USD 9,163 | USD 78.9888 | USD 77.7405 |
| 2025-02-21 (Friday) | 7,340 | USD 570,615 | USD 570,615 | 0 | USD 14,540 | USD 77.7405 | USD 75.7595 |
| 2025-02-20 (Thursday) | 7,340 | USD 556,075 | USD 556,075 | 0 | USD 729 | USD 75.7595 | USD 75.6602 |
| 2025-02-19 (Wednesday) | 7,340 | USD 555,346 | USD 555,346 | 0 | USD -1,764 | USD 75.6602 | USD 75.9005 |
| 2025-02-18 (Tuesday) | 7,340 | USD 557,110 | USD 557,110 | 0 | USD 4,492 | USD 75.9005 | USD 75.2886 |
| 2025-02-17 (Monday) | 7,340 | USD 552,618 | USD 552,618 | 0 | USD 482 | USD 75.2886 | USD 75.2229 |
| 2025-02-14 (Friday) | 7,340 | USD 552,136 | USD 552,136 | 0 | USD -8,525 | USD 75.2229 | USD 76.3843 |
| 2025-02-13 (Thursday) | 7,340 | USD 560,661 | USD 560,661 | 0 | USD 2,353 | USD 76.3843 | USD 76.0638 |
| 2025-02-12 (Wednesday) | 7,340 | USD 558,308 | USD 558,308 | 0 | USD -11,509 | USD 76.0638 | USD 77.6317 |
| 2025-02-11 (Tuesday) | 7,340 | USD 569,817 | USD 569,817 | 0 | USD -3,116 | USD 77.6317 | USD 78.0563 |
| 2025-02-10 (Monday) | 7,340 | USD 572,933 | USD 572,933 | 0 | USD 5,026 | USD 78.0563 | USD 77.3715 |
| 2025-02-07 (Friday) | 7,340 | USD 567,907 | USD 567,907 | 0 | USD 3,742 | USD 77.3715 | USD 76.8617 |
| 2025-02-06 (Thursday) | 7,340 | USD 564,165 | USD 564,165 | 0 | USD 127 | USD 76.8617 | USD 76.8444 |
| 2025-02-05 (Wednesday) | 7,340 | USD 564,038 | USD 564,038 | 0 | USD 5,722 | USD 76.8444 | USD 76.0648 |
| 2025-02-04 (Tuesday) | 7,340 | USD 558,316 | USD 558,316 | 0 | USD -7,214 | USD 76.0648 | USD 77.0477 |
| 2025-02-03 (Monday) | 7,340 | USD 565,530 | USD 565,530 | 70 | USD 17,069 | USD 77.0477 | USD 75.4417 |
| 2025-01-31 (Friday) | 7,270 | USD 548,461 | USD 548,461 | 0 | USD 1,192 | USD 75.4417 | USD 75.2777 |
| 2025-01-30 (Thursday) | 7,270 | USD 547,269 | USD 547,269 | 70 | USD 11,279 | USD 75.2777 | USD 74.4431 |
| 2025-01-29 (Wednesday) | 7,200 | USD 535,990 | USD 535,990 | 0 | USD -4,835 | USD 74.4431 | USD 75.1146 |
| 2025-01-28 (Tuesday) | 7,200 | USD 540,825 | USD 540,825 | 0 | USD -6,859 | USD 75.1146 | USD 76.0672 |
| 2025-01-27 (Monday) | 7,200 | USD 547,684 | USD 547,684 | 0 | USD 25,222 | USD 76.0672 | USD 72.5642 |
| 2025-01-24 (Friday) | 7,200 | USD 522,462 | USD 522,462 | 0 | USD -7,760 | USD 72.5642 | USD 73.6419 |
| 2025-01-23 (Thursday) | 7,200 | USD 530,222 | USD 530,222 | 0 | USD -360 | USD 73.6419 | USD 73.6919 |
| 2025-01-22 (Wednesday) | 7,200 | USD 530,582 | USD 530,582 | | | | |
| 2025-01-21 (Tuesday) | 7,200 | USD 545,597 | USD 545,597 | | | | |
| 2025-01-20 (Monday) | 7,200 | USD 548,485 | USD 548,485 | | | | |
| 2025-01-17 (Friday) | 7,200 | USD 552,689 | USD 552,689 | | | | |
| 2025-01-16 (Thursday) | 7,200 | USD 542,692 | USD 542,692 | | | | |
| 2025-01-15 (Wednesday) | 7,200 | USD 529,964 | USD 529,964 | | | | |
| 2025-01-14 (Tuesday) | 7,200 | USD 527,408 | USD 527,408 | | | | |
| 2025-01-13 (Monday) | 7,200 | USD 524,159 | USD 524,159 | | | | |
| 2025-01-10 (Friday) | 7,200 | USD 518,975 | USD 518,975 | | | | |
| 2025-01-09 (Thursday) | 7,200 | USD 520,928 | USD 520,928 | | | | |
| 2025-01-09 (Thursday) | 7,200 | USD 520,928 | USD 520,928 | | | | |
| 2025-01-09 (Thursday) | 7,200 | USD 520,928 | USD 520,928 | | | | |
| 2025-01-08 (Wednesday) | 7,200 | USD 519,240 | USD 519,240 | | | | |
| 2025-01-08 (Wednesday) | 7,200 | USD 519,240 | USD 519,240 | | | | |
| 2025-01-08 (Wednesday) | 7,200 | USD 519,240 | USD 519,240 | | | | |
| 2025-01-02 (Thursday) | 7,200 | USD 517,972 | USD 517,972 | 0 | USD 4,841 | USD 71.9406 | USD 71.2682 |
| 2024-12-30 (Monday) | 7,200 | USD 513,131 | USD 513,131 | 0 | USD -22,030 | USD 71.2682 | USD 74.3279 |
| 2024-12-10 (Tuesday) | 7,200 | USD 535,161 | USD 535,161 | 0 | USD 1,919 | USD 74.3279 | USD 74.0614 |
| 2024-12-09 (Monday) | 7,200 | USD 533,242 | USD 533,242 | 0 | USD -2,485 | USD 74.0614 | USD 74.4065 |
| 2024-12-06 (Friday) | 7,200 | USD 535,727 | USD 535,727 | 70 | USD -3,620 | USD 74.4065 | USD 75.6447 |
| 2024-12-05 (Thursday) | 7,130 | USD 539,347 | USD 539,347 | 0 | USD -2,732 | USD 75.6447 | USD 76.0279 |
| 2024-12-04 (Wednesday) | 7,130 | USD 542,079 | USD 542,079 | 0 | USD -7,180 | USD 76.0279 | USD 77.0349 |
| 2024-12-03 (Tuesday) | 7,130 | USD 549,259 | USD 549,259 | 0 | USD -6,868 | USD 77.0349 | USD 77.9982 |
| 2024-12-02 (Monday) | 7,130 | USD 556,127 | USD 556,127 | 0 | USD -8,136 | USD 77.9982 | USD 79.1393 |
| 2024-11-29 (Friday) | 7,130 | USD 564,263 | USD 564,263 | 0 | USD -6,812 | USD 79.1393 | USD 80.0947 |
| 2024-11-28 (Thursday) | 7,130 | USD 571,075 | USD 571,075 | 0 | USD -180 | USD 80.0947 | USD 80.1199 |
| 2024-11-27 (Wednesday) | 7,130 | USD 571,255 | USD 571,255 | 0 | USD -5,864 | USD 80.1199 | USD 80.9424 |
| 2024-11-26 (Tuesday) | 7,130 | USD 577,119 | USD 577,119 | 0 | USD 12,048 | USD 80.9424 | USD 79.2526 |
| 2024-11-25 (Monday) | 7,130 | USD 565,071 | USD 565,071 | 0 | USD 5,168 | USD 79.2526 | USD 78.5278 |
| 2024-11-22 (Friday) | 7,130 | USD 559,903 | USD 559,903 | 0 | USD 2,205 | USD 78.5278 | USD 78.2185 |
| 2024-11-21 (Thursday) | 7,130 | USD 557,698 | USD 557,698 | 0 | USD 6,120 | USD 78.2185 | USD 77.3602 |
| 2024-11-20 (Wednesday) | 7,130 | USD 551,578 | USD 551,578 | 0 | USD 5,689 | USD 77.3602 | USD 76.5623 |
| 2024-11-19 (Tuesday) | 7,130 | USD 545,889 | USD 545,889 | 0 | USD 1,853 | USD 76.5623 | USD 76.3024 |
| 2024-11-18 (Monday) | 7,130 | USD 544,036 | USD 544,036 | 0 | USD 1,947 | USD 76.3024 | USD 76.0293 |
| 2024-11-12 (Tuesday) | 7,130 | USD 542,089 | USD 542,089 | 0 | USD 1,388 | USD 76.0293 | USD 75.8346 |
| 2024-11-08 (Friday) | 7,130 | USD 540,701 | USD 540,701 | 0 | USD 5,450 | USD 75.8346 | USD 75.0703 |
| 2024-11-07 (Thursday) | 7,130 | USD 535,251 | USD 535,251 | 0 | USD -12,160 | USD 75.0703 | USD 76.7757 |
| 2024-11-06 (Wednesday) | 7,130 | USD 547,411 | USD 547,411 | 0 | USD 42 | USD 76.7757 | USD 76.7698 |
| 2024-11-05 (Tuesday) | 7,130 | USD 547,369 | USD 547,369 | 0 | USD 2,731 | USD 76.7698 | USD 76.3868 |
| 2024-11-04 (Monday) | 7,130 | USD 544,638 | USD 544,638 | 0 | USD -5,580 | USD 76.3868 | USD 77.1694 |
| 2024-11-01 (Friday) | 7,130 | USD 550,218 | USD 550,218 | 0 | USD -13,682 | USD 77.1694 | USD 79.0884 |
| 2024-10-31 (Thursday) | 7,130 | USD 563,900 | USD 563,900 | -611 | USD -47,311 | USD 79.0884 | USD 78.9576 |
| 2024-10-30 (Wednesday) | 7,741 | USD 611,211 | USD 611,211 | 0 | USD -1,366 | USD 78.9576 | USD 79.1341 |
| 2024-10-29 (Tuesday) | 7,741 | USD 612,577 | USD 612,577 | 0 | USD -12,464 | USD 79.1341 | USD 80.7442 |
| 2024-10-28 (Monday) | 7,741 | USD 625,041 | USD 625,041 | 0 | USD 1,781 | USD 80.7442 | USD 80.5141 |
| 2024-10-25 (Friday) | 7,741 | USD 623,260 | USD 623,260 | 76 | USD -9,649 | USD 80.5141 | USD 82.5713 |
| 2024-10-24 (Thursday) | 7,665 | USD 632,909 | USD 632,909 | 0 | USD -2,906 | USD 82.5713 | USD 82.9504 |
| 2024-10-23 (Wednesday) | 7,665 | USD 635,815 | USD 635,815 | 0 | USD 11,511 | USD 82.9504 | USD 81.4487 |
| 2024-10-22 (Tuesday) | 7,665 | USD 624,304 | USD 624,304 | 152 | USD 10,250 | USD 81.4487 | USD 81.7322 |
| 2024-10-21 (Monday) | 7,513 | USD 614,054 | USD 614,054 | 0 | USD -1,209 | USD 81.7322 | USD 81.8931 |
| 2024-10-18 (Friday) | 7,513 | USD 615,263 | USD 615,263 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ED by Blackrock for IE00B3Y8X563
Show aggregate share trades of ED| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-03 | BUY | 72 | | | 81.902* | | 77.23 |
| 2025-02-03 | BUY | 70 | | | 77.048* | | 77.21 |
| 2025-01-30 | BUY | 70 | | | 75.278* | | 77.31 |
| 2024-12-06 | BUY | 70 | | | 74.407* | | 78.48 |
| 2024-10-31 | SELL | -611 | | | 79.088* | | 81.01 Profit of 49,495 on sale |
| 2024-10-25 | BUY | 76 | | | 80.514* | | 82.18 |
| 2024-10-22 | BUY | 152 | | | 81.449* | | 81.73 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ED
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 558,660 | 652 | 1,139,273 | 49.0% |
| 2025-03-11 | 473,170 | 25 | 797,933 | 59.3% |
| 2025-03-10 | 475,755 | 943 | 1,047,211 | 45.4% |
| 2025-03-07 | 490,785 | 101 | 1,107,675 | 44.3% |
| 2025-03-06 | 827,436 | 115 | 2,187,609 | 37.8% |
| 2025-03-05 | 767,451 | 130 | 2,036,403 | 37.7% |
| 2025-03-04 | 509,839 | 1,249 | 1,309,187 | 38.9% |
| 2025-03-03 | 572,820 | 110 | 1,183,594 | 48.4% |
| 2025-02-28 | 307,384 | 340 | 607,596 | 50.6% |
| 2025-02-27 | 546,608 | 67 | 1,403,839 | 38.9% |
| 2025-02-26 | 420,280 | 657 | 683,543 | 61.5% |
| 2025-02-25 | 798,607 | 751 | 1,333,854 | 59.9% |
| 2025-02-24 | 422,594 | 172 | 852,339 | 49.6% |
| 2025-02-21 | 830,759 | 12 | 1,643,662 | 50.5% |
| 2025-02-20 | 413,583 | 4 | 898,665 | 46.0% |
| 2025-02-19 | 346,515 | 0 | 604,543 | 57.3% |
| 2025-02-18 | 734,049 | 10,465 | 1,078,164 | 68.1% |
| 2025-02-14 | 169,399 | 248 | 573,731 | 29.5% |
| 2025-02-13 | 341,563 | 163 | 688,699 | 49.6% |
| 2025-02-12 | 732,704 | 37,300 | 1,397,159 | 52.4% |
| 2025-02-11 | 472,638 | 113 | 841,772 | 56.1% |
| 2025-02-10 | 218,504 | 53 | 476,460 | 45.9% |
| 2025-02-07 | 406,102 | 78 | 572,773 | 70.9% |
| 2025-02-06 | 331,436 | 463 | 511,085 | 64.8% |
| 2025-02-05 | 339,490 | 331 | 568,196 | 59.7% |
| 2025-02-04 | 529,602 | 2,885 | 751,298 | 70.5% |
| 2025-02-03 | 859,289 | 639 | 1,140,847 | 75.3% |
| 2025-01-31 | 671,479 | 44 | 960,231 | 69.9% |
| 2025-01-30 | 582,883 | 862 | 821,775 | 70.9% |
| 2025-01-29 | 369,650 | 4,334 | 664,373 | 55.6% |
| 2025-01-28 | 374,566 | 332 | 791,692 | 47.3% |
| 2025-01-27 | 682,976 | 896 | 1,460,891 | 46.8% |
| 2025-01-24 | 496,745 | 149 | 766,814 | 64.8% |
| 2025-01-23 | 250,217 | 1,777 | 476,042 | 52.6% |
| 2025-01-22 | 285,691 | 0 | 613,669 | 46.6% |
| 2025-01-21 | 387,537 | 1,068 | 758,970 | 51.1% |
| 2025-01-17 | 427,216 | 29 | 727,355 | 58.7% |
| 2025-01-16 | 275,827 | 457 | 660,862 | 41.7% |
| 2025-01-15 | 340,221 | 2,403 | 598,488 | 56.8% |
| 2025-01-14 | 291,962 | 98 | 693,884 | 42.1% |
| 2025-01-13 | 216,408 | 1,947 | 665,519 | 32.5% |
| 2025-01-10 | 294,485 | 3,368 | 601,523 | 49.0% |
| 2025-01-08 | 276,545 | 227 | 590,661 | 46.8% |
| 2025-01-07 | 418,495 | 356 | 862,790 | 48.5% |
| 2025-01-06 | 337,677 | 1,438 | 761,538 | 44.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.