Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX)
Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 08:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 09:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 18:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 17:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 13:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 23:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 23:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 17:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 16:49:20
Equifax Enters Oversold Territory (EFX)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-22 15:55:38
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 15:50:05
Stephens Inc. AR Has $232,000 Position in Equifax, Inc. (NYSE:EFX)
Stephens Inc. AR lowered its position in Equifax, Inc. (NYSE:EFX – Free Report) by 4.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 951 shares of the credit services provider’s stock after selling 42 shares during the period. Stephens Inc. AR’s holdings in Equifax were worth $232,000 as of its most recent SEC […] - 2025-07-21 08:10:45
Mutual of America Capital Management LLC Sells 430 Shares of Equifax, Inc. (NYSE:EFX)
Mutual of America Capital Management LLC lessened its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 14,421 shares of the credit services provider’s stock after selling 430 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Equifax were […] - 2025-07-18 08:51:10
Equifax, Inc. (NYSE:EFX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its holdings in Equifax, Inc. (NYSE:EFX – Free Report) by 10.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 14,329 shares of the credit services provider’s stock after selling 1,746 shares during the quarter. Cerity Partners LLC’s holdings in Equifax […] - 2025-07-18 07:56:48
Principal Financial Group Inc. Reduces Stock Position in Equifax, Inc. (NYSE:EFX)
Principal Financial Group Inc. lowered its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 141,105 shares of the credit services provider’s stock after selling 903 shares during the quarter. Principal Financial Group Inc.’s holdings in Equifax were worth $34,368,000 at the […] - 2025-07-08 09:45:04
Wells Fargo & Company Boosts Equifax (NYSE:EFX) Price Target to $310.00
Equifax (NYSE:EFX – Free Report) had its price objective hoisted by Wells Fargo & Company from $306.00 to $310.00 in a research report released on Monday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the credit services provider’s stock. A number of other equities analysts also recently commented on EFX. Morgan […] - 2025-07-08 07:50:47
Sequoia Financial Advisors LLC Has $325,000 Stock Holdings in Equifax, Inc. (NYSE:EFX)
Sequoia Financial Advisors LLC cut its position in Equifax, Inc. (NYSE:EFX – Free Report) by 5.5% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,335 shares of the credit services provider’s stock after selling 78 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-07-04 09:26:51
KBC Group NV Has $4.14 Million Holdings in Equifax, Inc. (NYSE:EFX)
KBC Group NV increased its stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.5% during the first quarter, HoldingsChannel.com reports. The fund owned 17,005 shares of the credit services provider’s stock after purchasing an additional 569 shares during the period. KBC Group NV’s holdings in Equifax were worth $4,142,000 as of its […] - 2025-07-03 08:41:01
Mirae Asset Global Investments Co. Ltd. Increases Position in Equifax, Inc. (NYSE:EFX)
Mirae Asset Global Investments Co. Ltd. increased its stake in Equifax, Inc. (NYSE:EFX – Free Report) by 99.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,596 shares of the credit services provider’s stock after purchasing an additional 10,753 shares during the quarter. Mirae […] - 2025-07-02 08:32:50

iShares S&P 500 GBP Hedged UCITS ETF (Acc) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2025-07-28 (Monday)2,933USD 526,862USD 526,862
2025-07-25 (Friday)2,933USD 537,751USD 537,751
2025-07-24 (Thursday)2,987USD 542,546USD 542,546
2025-07-23 (Wednesday)2,987USD 541,561USD 541,561
2025-07-22 (Tuesday)2,987USD 527,407EFX holding decreased by -47347USD 527,4070USD -47,347 USD 176.567 USD 192.418
2025-07-21 (Monday)2,987USD 574,754EFX holding decreased by -9847USD 574,7540USD -9,847 USD 192.418 USD 195.715
2025-07-18 (Friday)2,987EFX holding decreased by -27USD 584,601EFX holding decreased by -2982USD 584,601-27USD -2,982 USD 195.715 USD 194.951
2025-07-17 (Thursday)3,014USD 587,583EFX holding increased by 4045USD 587,5830USD 4,045 USD 194.951 USD 193.609
2025-07-16 (Wednesday)3,014USD 583,538EFX holding increased by 4430USD 583,5380USD 4,430 USD 193.609 USD 192.139
2025-07-15 (Tuesday)3,014USD 579,108USD 579,108
2025-07-14 (Monday)3,014USD 584,218USD 584,218
2025-07-11 (Friday)3,014USD 577,247USD 577,247
2025-07-10 (Thursday)3,014USD 589,236EFX holding decreased by -124USD 589,2360USD -124 USD 195.5 USD 195.541
2025-07-09 (Wednesday)3,014USD 589,360EFX holding increased by 1536USD 589,3600USD 1,536 USD 195.541 USD 195.031
2025-07-08 (Tuesday)3,014USD 587,824EFX holding increased by 4143USD 587,8240USD 4,143 USD 195.031 USD 193.657
2025-07-07 (Monday)3,014USD 583,681EFX holding increased by 5271USD 583,6810USD 5,271 USD 193.657 USD 191.908
2025-07-04 (Friday)3,014USD 578,410EFX holding increased by 170USD 578,4100USD 170 USD 191.908 USD 191.851
2025-07-03 (Thursday)3,014EFX holding increased by 27USD 578,240EFX holding increased by 1715USD 578,24027USD 1,715 USD 191.851 USD 193.011
2025-07-02 (Wednesday)2,987USD 576,525EFX holding increased by 11167USD 576,5250USD 11,167 USD 193.011 USD 189.273
2025-06-30 (Monday)2,987USD 565,358EFX holding increased by 7529USD 565,3580USD 7,529 USD 189.273 USD 186.752
2025-06-27 (Friday)2,987USD 557,829EFX holding increased by 1145USD 557,8290USD 1,145 USD 186.752 USD 186.369
2025-06-26 (Thursday)2,987EFX holding increased by 28USD 556,684EFX holding decreased by -3753USD 556,68428USD -3,753 USD 186.369 USD 189.401
2025-06-25 (Wednesday)2,959USD 560,437EFX holding decreased by -8293USD 560,4370USD -8,293 USD 189.401 USD 192.203
2025-06-24 (Tuesday)2,959USD 568,730EFX holding increased by 9156USD 568,7300USD 9,156 USD 192.203 USD 189.109
2025-06-23 (Monday)2,959USD 559,574EFX holding decreased by -2339USD 559,5740USD -2,339 USD 189.109 USD 189.9
2025-06-20 (Friday)2,959USD 561,913EFX holding increased by 3500USD 561,9130USD 3,500 USD 189.9 USD 188.717
2025-06-19 (Thursday)2,959USD 558,413EFX holding increased by 1017USD 558,4130USD 1,017 USD 188.717 USD 188.373
2025-06-18 (Wednesday)2,959USD 557,396EFX holding decreased by -3199USD 557,3960USD -3,199 USD 188.373 USD 189.454
2025-06-17 (Tuesday)2,959USD 560,595EFX holding decreased by -21455USD 560,5950USD -21,455 USD 189.454 USD 196.705
2025-06-16 (Monday)2,959USD 582,050EFX holding increased by 6030USD 582,0500USD 6,030 USD 196.705 USD 194.667
2025-06-13 (Friday)2,959USD 576,020EFX holding decreased by -9424USD 576,0200USD -9,424 USD 194.667 USD 197.852
2025-06-12 (Thursday)2,959EFX holding increased by 28USD 585,444EFX holding decreased by -2336USD 585,44428USD -2,336 USD 197.852 USD 200.539
2025-06-11 (Wednesday)2,931USD 587,780EFX holding decreased by -1933USD 587,7800USD -1,933 USD 200.539 USD 201.199
2025-06-10 (Tuesday)2,931USD 589,713EFX holding increased by 8685USD 589,7130USD 8,685 USD 201.199 USD 198.235
2025-06-09 (Monday)2,931USD 581,028EFX holding decreased by -362USD 581,0280USD -362 USD 198.235 USD 198.359
2025-06-06 (Friday)2,931USD 581,390EFX holding increased by 7373USD 581,3900USD 7,373 USD 198.359 USD 195.843
2025-06-05 (Thursday)2,931USD 574,017EFX holding decreased by -2361USD 574,0170USD -2,361 USD 195.843 USD 196.649
2025-06-04 (Wednesday)2,931USD 576,378EFX holding increased by 5603USD 576,3780USD 5,603 USD 196.649 USD 194.737
2025-06-03 (Tuesday)2,931USD 570,775EFX holding increased by 5465USD 570,7750USD 5,465 USD 194.737 USD 192.873
2025-06-02 (Monday)2,931USD 565,310EFX holding decreased by -8893USD 565,3100USD -8,893 USD 192.873 USD 195.907
2025-05-30 (Friday)2,931USD 574,203EFX holding increased by 2393USD 574,2030USD 2,393 USD 195.907 USD 195.09
2025-05-29 (Thursday)2,931USD 571,810EFX holding increased by 1429USD 571,8100USD 1,429 USD 195.09 USD 194.603
2025-05-28 (Wednesday)2,931USD 570,381EFX holding increased by 10238USD 570,3810USD 10,238 USD 194.603 USD 191.11
2025-05-27 (Tuesday)2,931USD 560,143EFX holding decreased by -6477USD 560,1430USD -6,477 USD 191.11 USD 193.32
2025-05-26 (Monday)2,931USD 566,620EFX holding decreased by -2771USD 566,6200USD -2,771 USD 193.32 USD 194.265
2025-05-23 (Friday)2,931USD 569,391EFX holding decreased by -5739USD 569,3910USD -5,739 USD 194.265 USD 196.223
2025-05-22 (Thursday)2,931USD 575,130EFX holding increased by 11160USD 575,1300USD 11,160 USD 196.223 USD 192.416
2025-05-21 (Wednesday)2,931USD 563,970EFX holding decreased by -43342USD 563,9700USD -43,342 USD 192.416 USD 207.203
2025-05-20 (Tuesday)2,931USD 607,312EFX holding decreased by -7809USD 607,3120USD -7,809 USD 207.203 USD 209.867
2025-05-19 (Monday)2,931USD 615,121EFX holding decreased by -620USD 615,1210USD -620 USD 209.867 USD 210.079
2025-05-16 (Friday)2,931USD 615,741EFX holding increased by 8464USD 615,7410USD 8,464 USD 210.079 USD 207.191
2025-05-15 (Thursday)2,931USD 607,277EFX holding increased by 10196USD 607,2770USD 10,196 USD 207.191 USD 203.712
2025-05-14 (Wednesday)2,931USD 597,081USD 597,081
2025-05-13 (Tuesday)2,931USD 605,144USD 605,144
2025-05-12 (Monday)2,904USD 607,899EFX holding increased by 18805USD 607,8990USD 18,805 USD 209.332 USD 202.856
2025-05-09 (Friday)2,904USD 589,094EFX holding decreased by -2550USD 589,0940USD -2,550 USD 202.856 USD 203.734
2025-05-08 (Thursday)2,904USD 591,644EFX holding increased by 13603USD 591,6440USD 13,603 USD 203.734 USD 199.05
2025-05-07 (Wednesday)2,904USD 578,041EFX holding increased by 8643USD 578,0410USD 8,643 USD 199.05 USD 196.074
2025-05-06 (Tuesday)2,904USD 569,398EFX holding decreased by -3131USD 569,3980USD -3,131 USD 196.074 USD 197.152
2025-05-05 (Monday)2,904USD 572,529EFX holding decreased by -3672USD 572,5290USD -3,672 USD 197.152 USD 198.416
2025-05-02 (Friday)2,904USD 576,201EFX holding increased by 7020USD 576,2010USD 7,020 USD 198.416 USD 195.999
2025-05-01 (Thursday)2,904USD 569,181EFX holding increased by 3622USD 569,1810USD 3,622 USD 195.999 USD 194.752
2025-04-30 (Wednesday)2,904USD 565,559EFX holding increased by 4561USD 565,5590USD 4,561 USD 194.752 USD 193.181
2025-04-29 (Tuesday)2,904USD 560,998EFX holding increased by 5136USD 560,9980USD 5,136 USD 193.181 USD 191.413
2025-04-28 (Monday)2,904USD 555,862EFX holding decreased by -3794USD 555,8620USD -3,794 USD 191.413 USD 192.719
2025-04-25 (Friday)2,904USD 559,656EFX holding decreased by -1318USD 559,6560USD -1,318 USD 192.719 USD 193.173
2025-04-24 (Thursday)2,904USD 560,974EFX holding increased by 15550USD 560,9740USD 15,550 USD 193.173 USD 187.818
2025-04-23 (Wednesday)2,904EFX holding decreased by -27USD 545,424EFX holding increased by 8576USD 545,424-27USD 8,576 USD 187.818 USD 183.162
2025-04-22 (Tuesday)2,931USD 536,848EFX holding increased by 65625USD 536,8480USD 65,625 USD 183.162 USD 160.772
2025-04-21 (Monday)2,931USD 471,223EFX holding decreased by -18809USD 471,2230USD -18,809 USD 160.772 USD 167.189
2025-04-18 (Friday)2,931USD 490,032USD 490,0320USD 0 USD 167.189 USD 167.189
2025-04-17 (Thursday)2,931USD 490,032EFX holding increased by 5169USD 490,0320USD 5,169 USD 167.189 USD 165.426
2025-04-16 (Wednesday)2,931EFX holding increased by 27USD 484,863EFX holding decreased by -9642USD 484,86327USD -9,642 USD 165.426 USD 170.284
2025-04-15 (Tuesday)2,904USD 494,505EFX holding increased by 514USD 494,5050USD 514 USD 170.284 USD 170.107
2025-04-14 (Monday)2,904USD 493,991EFX holding increased by 4175USD 493,9910USD 4,175 USD 170.107 USD 168.669
2025-04-11 (Friday)2,904USD 489,816EFX holding increased by 1977USD 489,8160USD 1,977 USD 168.669 USD 167.989
2025-04-10 (Thursday)2,904USD 487,839EFX holding decreased by -23096USD 487,8390USD -23,096 USD 167.989 USD 175.942
2025-04-09 (Wednesday)2,904USD 510,935EFX holding increased by 43117USD 510,9350USD 43,117 USD 175.942 USD 161.094
2025-04-08 (Tuesday)2,904EFX holding increased by 27USD 467,818EFX holding decreased by -2900USD 467,81827USD -2,900 USD 161.094 USD 163.614
2025-04-07 (Monday)2,877USD 470,718EFX holding increased by 3643USD 470,7180USD 3,643 USD 163.614 USD 162.348
2025-04-04 (Friday)2,877USD 467,075EFX holding decreased by -82274USD 467,0750USD -82,274 USD 162.348 USD 190.945
2025-04-02 (Wednesday)2,877USD 549,349EFX holding increased by 6494USD 549,3490USD 6,494 USD 190.945 USD 188.688
2025-04-01 (Tuesday)2,877USD 542,855EFX holding decreased by -25USD 542,8550USD -25 USD 188.688 USD 188.697
2025-03-31 (Monday)2,877EFX holding increased by 265USD 542,880EFX holding increased by 57819USD 542,880265USD 57,819 USD 188.697 USD 185.705
2025-03-28 (Friday)2,612USD 485,061EFX holding decreased by -6265USD 485,0610USD -6,265 USD 185.705 USD 188.103
2025-03-27 (Thursday)2,612USD 491,326EFX holding increased by 1357USD 491,3260USD 1,357 USD 188.103 USD 187.584
2025-03-26 (Wednesday)2,612USD 489,969EFX holding decreased by -899USD 489,9690USD -899 USD 187.584 USD 187.928
2025-03-25 (Tuesday)2,612USD 490,868EFX holding decreased by -5496USD 490,8680USD -5,496 USD 187.928 USD 190.032
2025-03-24 (Monday)2,612USD 496,364EFX holding increased by 2158USD 496,3640USD 2,158 USD 190.032 USD 189.206
2025-03-21 (Friday)2,612USD 494,206EFX holding increased by 4022USD 494,2060USD 4,022 USD 189.206 USD 187.666
2025-03-20 (Thursday)2,612USD 490,184EFX holding increased by 2189USD 490,1840USD 2,189 USD 187.666 USD 186.828
2025-03-19 (Wednesday)2,612USD 487,995EFX holding increased by 13995USD 487,9950USD 13,995 USD 186.828 USD 181.47
2025-03-18 (Tuesday)2,612USD 474,000EFX holding decreased by -9314USD 474,0000USD -9,314 USD 181.47 USD 185.036
2025-03-17 (Monday)2,612EFX holding increased by 25USD 483,314EFX holding increased by 10762USD 483,31425USD 10,762 USD 185.036 USD 182.664
2025-03-14 (Friday)2,587USD 472,552EFX holding decreased by -579USD 472,5520USD -579 USD 182.664 USD 182.888
2025-03-13 (Thursday)2,587USD 473,131EFX holding decreased by -4448USD 473,1310USD -4,448 USD 182.888 USD 184.607
2025-03-12 (Wednesday)2,587USD 477,579EFX holding decreased by -896USD 477,5790USD -896 USD 184.607 USD 184.954
2025-03-11 (Tuesday)2,587USD 478,475EFX holding decreased by -22585USD 478,4750USD -22,585 USD 184.954 USD 193.684
2025-03-10 (Monday)2,587USD 501,060EFX holding decreased by -8773USD 501,0600USD -8,773 USD 193.684 USD 197.075
2025-03-07 (Friday)2,587USD 509,833EFX holding increased by 17309USD 509,8330USD 17,309 USD 197.075 USD 190.384
2025-03-05 (Wednesday)2,587USD 492,524EFX holding decreased by -2111USD 492,5240USD -2,111 USD 190.384 USD 191.2
2025-03-04 (Tuesday)2,587USD 494,635EFX holding decreased by -3414USD 494,6350USD -3,414 USD 191.2 USD 192.52
2025-03-03 (Monday)2,587EFX holding increased by 25USD 498,049EFX holding decreased by -861USD 498,04925USD -861 USD 192.52 USD 194.735
2025-02-28 (Friday)2,562USD 498,910EFX holding increased by 6677USD 498,9100USD 6,677 USD 194.735 USD 192.128
2025-02-27 (Thursday)2,562USD 492,233EFX holding increased by 637USD 492,2330USD 637 USD 192.128 USD 191.88
2025-02-26 (Wednesday)2,562USD 491,596EFX holding decreased by -5254USD 491,5960USD -5,254 USD 191.88 USD 193.931
2025-02-25 (Tuesday)2,562USD 496,850EFX holding increased by 9868USD 496,8500USD 9,868 USD 193.931 USD 190.079
2025-02-24 (Monday)2,562USD 486,982EFX holding increased by 4500USD 486,9820USD 4,500 USD 190.079 USD 188.322
2025-02-21 (Friday)2,562USD 482,482EFX holding decreased by -6447USD 482,4820USD -6,447 USD 188.322 USD 190.839
2025-02-20 (Thursday)2,562USD 488,929EFX holding decreased by -6032USD 488,9290USD -6,032 USD 190.839 USD 193.193
2025-02-19 (Wednesday)2,562USD 494,961EFX holding decreased by -5945USD 494,9610USD -5,945 USD 193.193 USD 195.514
2025-02-18 (Tuesday)2,562USD 500,906EFX holding decreased by -6109USD 500,9060USD -6,109 USD 195.514 USD 197.898
2025-02-17 (Monday)2,562USD 507,015EFX holding increased by 442USD 507,0150USD 442 USD 197.898 USD 197.726
2025-02-14 (Friday)2,562USD 506,573EFX holding decreased by -6645USD 506,5730USD -6,645 USD 197.726 USD 200.319
2025-02-13 (Thursday)2,562USD 513,218EFX holding decreased by -10928USD 513,2180USD -10,928 USD 200.319 USD 204.585
2025-02-12 (Wednesday)2,562USD 524,146EFX holding increased by 1668USD 524,1460USD 1,668 USD 204.585 USD 203.934
2025-02-11 (Tuesday)2,562USD 522,478EFX holding decreased by -531USD 522,4780USD -531 USD 203.934 USD 204.141
2025-02-10 (Monday)2,562USD 523,009EFX holding increased by 10774USD 523,0090USD 10,774 USD 204.141 USD 199.936
2025-02-07 (Friday)2,562USD 512,235EFX holding increased by 1507USD 512,2350USD 1,507 USD 199.936 USD 199.347
2025-02-06 (Thursday)2,562USD 510,728EFX holding decreased by -42361USD 510,7280USD -42,361 USD 199.347 USD 215.882
2025-02-05 (Wednesday)2,562USD 553,089EFX holding increased by 5331USD 553,0890USD 5,331 USD 215.882 USD 213.801
2025-02-04 (Tuesday)2,562USD 547,758EFX holding decreased by -4505USD 547,7580USD -4,505 USD 213.801 USD 215.559
2025-02-03 (Monday)2,562EFX holding increased by 24USD 552,263EFX holding decreased by -8995USD 552,26324USD -8,995 USD 215.559 USD 221.142
2025-01-31 (Friday)2,538USD 561,258EFX holding decreased by -5311USD 561,2580USD -5,311 USD 221.142 USD 223.234
2025-01-30 (Thursday)2,538EFX holding increased by 24USD 566,569EFX holding increased by 18321USD 566,56924USD 18,321 USD 223.234 USD 218.078
2025-01-29 (Wednesday)2,514USD 548,248EFX holding decreased by -4476USD 548,2480USD -4,476 USD 218.078 USD 219.858
2025-01-28 (Tuesday)2,514USD 552,724EFX holding decreased by -1366USD 552,7240USD -1,366 USD 219.858 USD 220.402
2025-01-27 (Monday)2,514USD 554,090EFX holding increased by 12811USD 554,0900USD 12,811 USD 220.402 USD 215.306
2025-01-24 (Friday)2,514USD 541,279EFX holding decreased by -7193USD 541,2790USD -7,193 USD 215.306 USD 218.167
2025-01-23 (Thursday)2,514USD 548,472EFX holding decreased by -6435USD 548,4720USD -6,435 USD 218.167 USD 220.727
2025-01-22 (Wednesday)2,514USD 554,907USD 554,907
2025-01-21 (Tuesday)2,514USD 556,471USD 556,471
2025-01-20 (Monday)2,514USD 537,565USD 537,565
2025-01-17 (Friday)2,514USD 541,685USD 541,685
2025-01-16 (Thursday)2,514USD 542,950USD 542,950
2025-01-15 (Wednesday)2,514USD 540,453USD 540,453
2025-01-14 (Tuesday)2,514USD 519,965USD 519,965
2025-01-13 (Monday)2,514USD 512,130USD 512,130
2025-01-10 (Friday)2,514USD 502,307USD 502,307
2025-01-09 (Thursday)2,514USD 507,010USD 507,010
2025-01-09 (Thursday)2,514USD 507,010USD 507,010
2025-01-09 (Thursday)2,514USD 507,010USD 507,010
2025-01-08 (Wednesday)2,514USD 505,366USD 505,366
2025-01-08 (Wednesday)2,514USD 505,366USD 505,366
2025-01-08 (Wednesday)2,514USD 505,366USD 505,366
2025-01-02 (Thursday)2,514USD 510,154EFX holding decreased by -2714USD 510,1540USD -2,714 USD 202.925 USD 204.005
2024-12-30 (Monday)2,514USD 512,868EFX holding decreased by -1299USD 512,8680USD -1,299 USD 204.005 USD 204.521
2024-12-10 (Tuesday)2,514USD 514,167EFX holding decreased by -6136USD 514,1670USD -6,136 USD 204.521 USD 206.962
2024-12-09 (Monday)2,514USD 520,303EFX holding decreased by -6072USD 520,3030USD -6,072 USD 206.962 USD 209.377
2024-12-06 (Friday)2,514EFX holding increased by 24USD 526,375EFX holding increased by 17366USD 526,37524USD 17,366 USD 209.377 USD 204.421
2024-12-05 (Thursday)2,490USD 509,009EFX holding decreased by -7428USD 509,0090USD -7,428 USD 204.421 USD 207.404
2024-12-04 (Wednesday)2,490USD 516,437EFX holding increased by 2664USD 516,4370USD 2,664 USD 207.404 USD 206.335
2024-12-03 (Tuesday)2,490USD 513,773EFX holding increased by 3686USD 513,7730USD 3,686 USD 206.335 USD 204.854
2024-12-02 (Monday)2,490USD 510,087EFX holding decreased by -2312USD 510,0870USD -2,312 USD 204.854 USD 205.783
2024-11-29 (Friday)2,490EFX holding decreased by -245USD 512,399EFX holding decreased by -50861USD 512,399-245USD -50,861 USD 205.783 USD 205.945
2024-11-28 (Thursday)2,735USD 563,260EFX holding decreased by -178USD 563,2600USD -178 USD 205.945 USD 206.01
2024-11-27 (Wednesday)2,735USD 563,438EFX holding decreased by -214USD 563,4380USD -214 USD 206.01 USD 206.088
2024-11-26 (Tuesday)2,735USD 563,652EFX holding decreased by -11393USD 563,6520USD -11,393 USD 206.088 USD 210.254
2024-11-25 (Monday)2,735USD 575,045EFX holding increased by 21342USD 575,0450USD 21,342 USD 210.254 USD 202.451
2024-11-22 (Friday)2,735USD 553,703EFX holding increased by 5554USD 553,7030USD 5,554 USD 202.451 USD 200.42
2024-11-21 (Thursday)2,735USD 548,149EFX holding increased by 14054USD 548,1490USD 14,054 USD 200.42 USD 195.282
2024-11-20 (Wednesday)2,735USD 534,095EFX holding increased by 4975USD 534,0950USD 4,975 USD 195.282 USD 193.463
2024-11-19 (Tuesday)2,735USD 529,120EFX holding decreased by -1609USD 529,1200USD -1,609 USD 193.463 USD 194.051
2024-11-18 (Monday)2,735USD 530,729EFX holding decreased by -43056USD 530,7290USD -43,056 USD 194.051 USD 209.793
2024-11-12 (Tuesday)2,735USD 573,785EFX holding increased by 1147USD 573,7850USD 1,147 USD 209.793 USD 209.374
2024-11-08 (Friday)2,735USD 572,638EFX holding increased by 5607USD 572,6380USD 5,607 USD 209.374 USD 207.324
2024-11-07 (Thursday)2,735USD 567,031EFX holding increased by 6409USD 567,0310USD 6,409 USD 207.324 USD 204.981
2024-11-06 (Wednesday)2,735USD 560,622EFX holding decreased by -6529USD 560,6220USD -6,529 USD 204.981 USD 207.368
2024-11-05 (Tuesday)2,735USD 567,151EFX holding increased by 9426USD 567,1510USD 9,426 USD 207.368 USD 203.921
2024-11-04 (Monday)2,735USD 557,725EFX holding decreased by -292USD 557,7250USD -292 USD 203.921 USD 204.028
2024-11-01 (Friday)2,735USD 558,017EFX holding decreased by -5768USD 558,0170USD -5,768 USD 204.028 USD 206.137
2024-10-31 (Thursday)2,735USD 563,785EFX holding decreased by -2409USD 563,7850USD -2,409 USD 206.137 USD 207.018
2024-10-30 (Wednesday)2,735USD 566,194EFX holding increased by 1570USD 566,1940USD 1,570 USD 207.018 USD 206.444
2024-10-29 (Tuesday)2,735USD 564,624EFX holding decreased by -4310USD 564,6240USD -4,310 USD 206.444 USD 208.02
2024-10-28 (Monday)2,735USD 568,934EFX holding increased by 755USD 568,9340USD 755 USD 208.02 USD 207.744
2024-10-25 (Friday)2,735EFX holding increased by 27USD 568,179EFX holding increased by 269USD 568,17927USD 269 USD 207.744 USD 209.716
2024-10-24 (Thursday)2,708USD 567,910EFX holding decreased by -482USD 567,9100USD -482 USD 209.716 USD 209.894
2024-10-23 (Wednesday)2,708USD 568,392EFX holding increased by 625USD 568,3920USD 625 USD 209.894 USD 209.663
2024-10-22 (Tuesday)2,708EFX holding increased by 54USD 567,767EFX holding increased by 4693USD 567,76754USD 4,693 USD 209.663 USD 212.161
2024-10-21 (Monday)2,654USD 563,074EFX holding decreased by -11008USD 563,0740USD -11,008 USD 212.161 USD 216.308
2024-10-18 (Friday)2,654USD 574,082USD 574,082
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00B3Y8X563

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-27 195.715* 195.95 Profit of 5,291 on sale
2025-07-03BUY27 191.851* 196.06
2025-06-26BUY28 186.369* 196.27
2025-06-12BUY28 197.852* 196.62
2025-04-23SELL-27 187.818* 196.24 Profit of 5,299 on sale
2025-04-16BUY27 165.426* 197.74
2025-04-08BUY27 161.094* 199.74
2025-03-31BUY265 188.697* 201.03
2025-03-17BUY25 185.036* 203.01
2025-03-03BUY25 192.520* 205.07
2025-02-03BUY24 215.559* 207.86
2025-01-30BUY24 223.234* 207.15
2024-12-06BUY24 209.377* 205.54
2024-11-29SELL-245 205.783* 205.50 Profit of 50,348 on sale
2024-10-25BUY27 207.744* 210.36
2024-10-22BUY54 209.663* 212.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30218,73516305,65071.6%
2025-07-29407,11138493,42082.5%
2025-07-28245,2542,296380,15364.5%
2025-07-25268,0190330,87181.0%
2025-07-24570,5540657,62486.8%
2025-07-23616,276247767,82080.3%
2025-07-22751,6412321,084,46669.3%
2025-07-21397,8050617,05264.5%
2025-07-18172,28917229,27575.1%
2025-07-17136,74598198,54568.9%
2025-07-16360,5815438,05782.3%
2025-07-15318,49953478,81466.5%
2025-07-1482,5270208,70139.5%
2025-07-11129,024116199,57064.7%
2025-07-1082,1590140,70258.4%
2025-07-09163,8050295,62155.4%
2025-07-08838,07751,080,32777.6%
2025-07-07204,6970323,72863.2%
2025-07-0367,2390156,08143.1%
2025-07-02156,9810234,08767.1%
2025-07-01250,22116380,57565.7%
2025-06-30191,7472,846299,44164.0%
2025-06-27389,3951609,73763.9%
2025-06-26158,9260301,78952.7%
2025-06-25155,0710229,85167.5%
2025-06-24164,389560286,52557.4%
2025-06-23203,710118293,06369.5%
2025-06-20226,8800297,81476.2%
2025-06-18243,796119338,83272.0%
2025-06-17484,0880576,87183.9%
2025-06-16279,76442337,84382.8%
2025-06-13181,3340231,75978.2%
2025-06-12183,4930219,19183.7%
2025-06-11172,9860226,47576.4%
2025-06-10157,9180220,82771.5%
2025-06-09146,2760209,73869.7%
2025-06-06138,5760287,12948.3%
2025-06-05250,3000373,19267.1%
2025-06-04183,9135263,13169.9%
2025-06-03152,3996209,10472.9%
2025-06-02119,268313158,00175.5%
2025-05-30148,3820197,42575.2%
2025-05-29102,8470151,25168.0%
2025-05-28200,9900318,20963.2%
2025-05-27257,7180368,37870.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.