Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for ENPH
| Stock Name | Enphase Energy Inc |
| Ticker | ENPH(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29355A1079 |
| LEI | 5493008U7KIGMI59Z314 |
Show aggregate ENPH holdings
News associated with ENPH
- Investors Heavily Search Enphase Energy, Inc. (ENPH): Here is What You Need to Know
- Enphase Energy (ENPH) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-05-09 13:00:11
- SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
- SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
- Noteworthy Tuesday Option Activity: DOCN, ENPH, MCY
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in DigitalOcean Holdings Inc (Symbol: DOCN), where a total of 8,487 contracts have traded so far, representing approximately 848,700 underlying shares. That amounts to abou - 2025-05-06 19:32:25
- Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
- Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 14:28:52
- Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
- Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 13:05:21
- Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
- Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 11:59:56
- Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
- Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 11:36:20
- Validea Detailed Fundamental Analysis - ENPH
- Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-05-05 20:10:06
- Marshall Wace LLP Sells 45,467 Shares of Enphase Energy, Inc. (NASDAQ:ENPH)
- Marshall Wace LLP cut its stake in Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 91.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,200 shares of the semiconductor company’s stock after selling 45,467 shares during the period. Marshall Wace […] - 2025-05-05 08:36:46
- ENPH June 13th Options Begin Trading
- Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ENPH options chain for the new June 13th contracts and identified one put and one c - 2025-05-01 15:41:16
- First Solar Misses on Q1 Earnings: Should You Hold or Sell the Stock?
- An investor should wait for a more appropriate time to buy FSLR stock, considering its premium valuation. Yet, those who already own it may continue to do so - 2025-04-30 17:12:00
- First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
- FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
- NewEdge Advisors LLC Decreases Holdings in Enphase Energy, Inc. (NASDAQ:ENPH)
- NewEdge Advisors LLC lessened its stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 38.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 5,513 shares of the semiconductor company’s stock after selling 3,410 shares during the quarter. NewEdge Advisors LLC’s holdings in Enphase Energy were worth $379,000 as of its […] - 2025-04-30 10:07:01
- Enphase Energy, Inc. (ENPH) is Attracting Investor Attention: Here is What You Should Know
- Recently, Zacks.com users have been paying close attention to Enphase Energy (ENPH). This makes it worthwhile to examine what the stock has in store. - 2025-04-28 13:00:11
- Enphase Energy To Bring IQ8 Microinverters To Japan With The Help Of ITOCHU Corp
- (RTTNews) - Global energy technology company Enphase Energy, Inc. (ENPH), Monday announced production shipments of IQ8 Microinverters in Japan with a 25-year warranty through a distribution agreement with ITOCHU Corp. - 2025-04-28 12:40:20
- Enphase Energy Partners with ITOCHU to Launch IQ8 Microinverters in Japan Amid Tokyo's Rooftop Solar Mandate
- Enphase Energy announces distribution of IQ8 Microinverters in Japan through ITOCHU, enhancing rooftop solar solutions amid new solar mandates. - 2025-04-28 12:14:27
- Should You Buy, Hold or Sell First Solar Stock Before Q1 Earnings?
- Investors interested in FSLR stock should wait until next Tuesday, considering its negative Earnings ESP and premium valuation. - 2025-04-25 11:28:00
- Enphase Energy (NASDAQ:ENPH) Hits New 52-Week Low Following Analyst Downgrade
- Enphase Energy, Inc. (NASDAQ:ENPH – Get Free Report) shares reached a new 52-week low during mid-day trading on Wednesday after Truist Financial lowered their price target on the stock from $65.00 to $49.00. Truist Financial currently has a hold rating on the stock. Enphase Energy traded as low as $45.21 and last traded at $49.50, […] - 2025-04-25 05:12:59
- New Analyst Forecast: $ENPH Given 'Overweight' Rating
- We just received data on a new analyst forecast for $ENPH. Wells Fargo gave a rating of 'Overweight' for $ENPH. - 2025-04-24 12:27:25
- 4 Reasons Enphase Downtrend Won’t End in 2025; 1 That It Will
- [content-module:CompanyOverview|NASDAQ:ENPH]
Enphase (NASDAQ: ENPH) is a good company with a solid product that the solar power industry needs. Its microinverter products allow smaller businesses and homeowners to harness the sun's power efficiently. They maximize output for sol - 2025-04-24 11:30:00
- Enphase Energy, Inc. (NASDAQ:ENPH) Given Average Rating of “Hold” by Analysts
- Enphase Energy, Inc. (NASDAQ:ENPH – Get Free Report) has received an average rating of “Hold” from the thirty-one brokerages that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a sell recommendation, twelve have given a hold recommendation and thirteen have given a buy recommendation to the company. The average […] - 2025-04-24 07:52:50
- Why Enphase Plunged On A Day When the Markets Surged
- Shares of solar inverter leader Enphase Energy (NASDAQ: ENPH) plunged on Tuesday, down 14.2% as of 12:11 PM EDT, which was all the more notable as the Nasdaq Composite was up by a big 2.6% at that time. - 2025-04-23 18:43:00
- Wednesday's ETF Movers: SPXL, ICLN
- In trading on Wednesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.5% on the day. Components of that ETF showing particular strength include shares of Amphenol, up about 10.5% and shares of Super Micro Computer, up about 9.4% on the day. - 2025-04-23 17:29:01
- Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
- ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
- S&P 500 Movers: ENPH, SMCI
- In early trading on Wednesday, shares of Super Micro Computer topped the list of the day's best performing components of the S&P 500 index, trading up 13.6%. Year to date, Super Micro Computer registers a 14.0% gain.
And the worst performing S&P 500 component thus far - 2025-04-23 14:19:17
- Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now
- Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-23 12:50:10
- Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
- Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
- Enphase Energy, Inc. Q1 Earnings Summary
- (RTTNews) - Below are the earnings highlights for Enphase Energy, Inc. (ENPH): - 2025-04-22 20:37:43
- ENPHASE ENERGY Earnings Results: $ENPH Reports Quarterly Earnings
- ENPHASE ENERGY ($ENPH) posted quarterly earnings results on Tuesday, April 22nd. The company reported earnings of $0.68 per share, missing estimates of $0.71 by $0.03. The company also reported revenue of $356,080,000, missing estimates of $368,230,159 by $-12,150,159. - 2025-04-22 20:35:36
- Enphase Energy, Inc. Reports First Quarter 2025 Financial Results with $356.1 Million Revenue
- Enphase Energy reports Q1 2025 financial results: $356.1 million revenue, increased battery shipments, and strong cash position. - 2025-04-22 20:13:57
iShares S&P 500 GBP Hedged UCITS ETF (Acc) ENPH holdings
| Date | Number of ENPH Shares Held | Base Market Value of ENPH Shares | Local Market Value of ENPH Shares | Change in ENPH Shares Held | Change in ENPH Base Value | Current Price per ENPH Share Held | Previous Price per ENPH Share Held |
|---|
| 2025-05-08 (Thursday) | 3,372 | USD 124,270 | USD 124,270 | | | | |
| 2025-05-07 (Wednesday) | 3,372 | USD 110,319 | USD 110,319 | | | | |
| 2025-05-06 (Tuesday) | 3,372 | USD 110,631 | USD 110,631 | | | | |
| 2025-05-05 (Monday) | 3,372 | USD 112,560 | USD 112,560 | | | | |
| 2025-05-02 (Friday) | 3,372 | USD 115,319 | USD 115,319 | 0 | USD 2,340 | USD 34.199 | USD 33.505 |
| 2025-05-01 (Thursday) | 3,372 | USD 112,979 | USD 112,979 | 0 | USD 411 | USD 33.505 | USD 33.3832 |
| 2025-04-30 (Wednesday) | 3,372 | USD 112,568 | USD 112,568 | 0 | USD -7,584 | USD 33.3832 | USD 35.6323 |
| 2025-04-29 (Tuesday) | 3,372 | USD 120,152 | USD 120,152 | 0 | USD 3,140 | USD 35.6323 | USD 34.7011 |
| 2025-04-28 (Monday) | 3,372 | USD 117,012 | USD 117,012 | 0 | USD -1,642 | USD 34.7011 | USD 35.188 |
| 2025-04-25 (Friday) | 3,372 | USD 118,654 | USD 118,654 | 0 | USD 2,789 | USD 35.188 | USD 34.3609 |
| 2025-04-24 (Thursday) | 3,372 | USD 115,865 | USD 115,865 | 0 | USD 1,373 | USD 34.3609 | USD 33.9537 |
| 2025-04-23 (Wednesday) | 3,372 | USD 114,492 | USD 114,492 | -32 | USD -21,434 | USD 33.9537 | USD 39.9313 |
| 2025-04-22 (Tuesday) | 3,404 | USD 135,926 | USD 135,926 | 0 | USD 4,708 | USD 39.9313 | USD 38.5482 |
| 2025-04-21 (Monday) | 3,404 | USD 131,218 | USD 131,218 | 0 | USD -3,929 | USD 38.5482 | USD 39.7024 |
| 2025-04-18 (Friday) | 3,404 | USD 135,147 | USD 135,147 | 0 | USD 0 | USD 39.7024 | USD 39.7024 |
| 2025-04-17 (Thursday) | 3,404 | USD 135,147 | USD 135,147 | 0 | USD 2,253 | USD 39.7024 | USD 39.0405 |
| 2025-04-16 (Wednesday) | 3,404 | USD 132,894 | USD 132,894 | 32 | USD -2,210 | USD 39.0405 | USD 40.0664 |
| 2025-04-15 (Tuesday) | 3,372 | USD 135,104 | USD 135,104 | 0 | USD -4,384 | USD 40.0664 | USD 41.3665 |
| 2025-04-14 (Monday) | 3,372 | USD 139,488 | USD 139,488 | 0 | USD 5,486 | USD 41.3665 | USD 39.7396 |
| 2025-04-11 (Friday) | 3,372 | USD 134,002 | USD 134,002 | 0 | USD 5,064 | USD 39.7396 | USD 38.2378 |
| 2025-04-10 (Thursday) | 3,372 | USD 128,938 | USD 128,938 | 0 | USD -14,147 | USD 38.2378 | USD 42.4333 |
| 2025-04-09 (Wednesday) | 3,372 | USD 143,085 | USD 143,085 | 0 | USD 12,186 | USD 42.4333 | USD 38.8194 |
| 2025-04-08 (Tuesday) | 3,372 | USD 130,899 | USD 130,899 | 32 | USD -15,113 | USD 38.8194 | USD 43.7162 |
| 2025-04-07 (Monday) | 3,340 | USD 146,012 | USD 146,012 | 0 | USD -1,816 | USD 43.7162 | USD 44.2599 |
| 2025-04-04 (Friday) | 3,340 | USD 147,828 | USD 147,828 | 0 | USD -13,228 | USD 44.2599 | USD 48.2204 |
| 2025-04-02 (Wednesday) | 3,340 | USD 161,056 | USD 161,056 | 0 | USD -181 | USD 48.2204 | USD 48.2746 |
| 2025-04-01 (Tuesday) | 3,340 | USD 161,237 | USD 161,237 | 0 | USD 674 | USD 48.2746 | USD 48.0728 |
| 2025-03-31 (Monday) | 3,340 | USD 160,563 | USD 160,563 | 0 | USD 1,454 | USD 48.0728 | USD 47.6374 |
| 2025-03-28 (Friday) | 3,340 | USD 159,109 | USD 159,109 | 0 | USD 2,668 | USD 47.6374 | USD 46.8386 |
| 2025-03-27 (Thursday) | 3,340 | USD 156,441 | USD 156,441 | 0 | USD 541 | USD 46.8386 | USD 46.6766 |
| 2025-03-26 (Wednesday) | 3,340 | USD 155,900 | USD 155,900 | 0 | USD -6,025 | USD 46.6766 | USD 48.4805 |
| 2025-03-25 (Tuesday) | 3,340 | USD 161,925 | USD 161,925 | 0 | USD 1,127 | USD 48.4805 | USD 48.1431 |
| 2025-03-24 (Monday) | 3,340 | USD 160,798 | USD 160,798 | 0 | USD 1,412 | USD 48.1431 | USD 47.7204 |
| 2025-03-21 (Friday) | 3,340 | USD 159,386 | USD 159,386 | 0 | USD 554 | USD 47.7204 | USD 47.5545 |
| 2025-03-20 (Thursday) | 3,340 | USD 158,832 | USD 158,832 | 0 | USD -1,664 | USD 47.5545 | USD 48.0527 |
| 2025-03-19 (Wednesday) | 3,340 | USD 160,496 | USD 160,496 | 0 | USD 2,621 | USD 48.0527 | USD 47.268 |
| 2025-03-18 (Tuesday) | 3,340 | USD 157,875 | USD 157,875 | 0 | USD -6,238 | USD 47.268 | USD 49.1356 |
| 2025-03-17 (Monday) | 3,340 | USD 164,113 | USD 164,113 | 32 | USD 15,227 | USD 49.1356 | USD 45.0079 |
| 2025-03-14 (Friday) | 3,308 | USD 148,886 | USD 148,886 | 0 | USD 634 | USD 45.0079 | USD 44.8162 |
| 2025-03-13 (Thursday) | 3,308 | USD 148,252 | USD 148,252 | 0 | USD -936 | USD 44.8162 | USD 45.0992 |
| 2025-03-12 (Wednesday) | 3,308 | USD 149,188 | USD 149,188 | 0 | USD -6,241 | USD 45.0992 | USD 46.9858 |
| 2025-03-11 (Tuesday) | 3,308 | USD 155,429 | USD 155,429 | 0 | USD -6,901 | USD 46.9858 | USD 49.0719 |
| 2025-03-10 (Monday) | 3,308 | USD 162,330 | USD 162,330 | 0 | USD 4,577 | USD 49.0719 | USD 47.6883 |
| 2025-03-07 (Friday) | 3,308 | USD 157,753 | USD 157,753 | 0 | USD 6,939 | USD 47.6883 | USD 45.5907 |
| 2025-03-05 (Wednesday) | 3,308 | USD 150,814 | USD 150,814 | 0 | USD 294 | USD 45.5907 | USD 45.5018 |
| 2025-03-04 (Tuesday) | 3,308 | USD 150,520 | USD 150,520 | 0 | USD 12,814 | USD 45.5018 | USD 41.6282 |
| 2025-03-03 (Monday) | 3,308 | USD 137,706 | USD 137,706 | 32 | USD -11,453 | USD 41.6282 | USD 45.5308 |
| 2025-02-28 (Friday) | 3,276 | USD 149,159 | USD 149,159 | 0 | USD -9,582 | USD 45.5308 | USD 48.4557 |
| 2025-02-27 (Thursday) | 3,276 | USD 158,741 | USD 158,741 | 0 | USD -5,646 | USD 48.4557 | USD 50.1792 |
| 2025-02-26 (Wednesday) | 3,276 | USD 164,387 | USD 164,387 | 0 | USD -3,458 | USD 50.1792 | USD 51.2347 |
| 2025-02-25 (Tuesday) | 3,276 | USD 167,845 | USD 167,845 | 0 | USD -3,698 | USD 51.2347 | USD 52.3636 |
| 2025-02-24 (Monday) | 3,276 | USD 171,543 | USD 171,543 | 0 | USD 3,460 | USD 52.3636 | USD 51.3074 |
| 2025-02-21 (Friday) | 3,276 | USD 168,083 | USD 168,083 | 0 | USD -3,415 | USD 51.3074 | USD 52.3498 |
| 2025-02-20 (Thursday) | 3,276 | USD 171,498 | USD 171,498 | 0 | USD -1,168 | USD 52.3498 | USD 52.7063 |
| 2025-02-19 (Wednesday) | 3,276 | USD 172,666 | USD 172,666 | 0 | USD 2,147 | USD 52.7063 | USD 52.051 |
| 2025-02-18 (Tuesday) | 3,276 | USD 170,519 | USD 170,519 | 0 | USD 4,374 | USD 52.051 | USD 50.7158 |
| 2025-02-17 (Monday) | 3,276 | USD 166,145 | USD 166,145 | 0 | USD 145 | USD 50.7158 | USD 50.6716 |
| 2025-02-14 (Friday) | 3,276 | USD 166,000 | USD 166,000 | 0 | USD 2,272 | USD 50.6716 | USD 49.978 |
| 2025-02-13 (Thursday) | 3,276 | USD 163,728 | USD 163,728 | 0 | USD 2,681 | USD 49.978 | USD 49.1596 |
| 2025-02-12 (Wednesday) | 3,276 | USD 161,047 | USD 161,047 | 0 | USD -4,205 | USD 49.1596 | USD 50.4432 |
| 2025-02-11 (Tuesday) | 3,276 | USD 165,252 | USD 165,252 | 0 | USD -1,477 | USD 50.4432 | USD 50.8941 |
| 2025-02-10 (Monday) | 3,276 | USD 166,729 | USD 166,729 | 0 | USD -870 | USD 50.8941 | USD 51.1596 |
| 2025-02-07 (Friday) | 3,276 | USD 167,599 | USD 167,599 | 0 | USD -7,911 | USD 51.1596 | USD 53.5745 |
| 2025-02-06 (Thursday) | 3,276 | USD 175,510 | USD 175,510 | 0 | USD 4,703 | USD 53.5745 | USD 52.1389 |
| 2025-02-05 (Wednesday) | 3,276 | USD 170,807 | USD 170,807 | 0 | USD -3,134 | USD 52.1389 | USD 53.0955 |
| 2025-02-04 (Tuesday) | 3,276 | USD 173,941 | USD 173,941 | 0 | USD 5,238 | USD 53.0955 | USD 51.4966 |
| 2025-02-03 (Monday) | 3,276 | USD 168,703 | USD 168,703 | 32 | USD 6,105 | USD 51.4966 | USD 50.1227 |
| 2025-01-31 (Friday) | 3,244 | USD 162,598 | USD 162,598 | 0 | USD 1,159 | USD 50.1227 | USD 49.7654 |
| 2025-01-30 (Thursday) | 3,244 | USD 161,439 | USD 161,439 | 32 | USD 4,210 | USD 49.7654 | USD 48.9505 |
| 2025-01-29 (Wednesday) | 3,212 | USD 157,229 | USD 157,229 | 0 | USD -3,565 | USD 48.9505 | USD 50.0604 |
| 2025-01-28 (Tuesday) | 3,212 | USD 160,794 | USD 160,794 | 0 | USD -3,868 | USD 50.0604 | USD 51.2646 |
| 2025-01-27 (Monday) | 3,212 | USD 164,662 | USD 164,662 | 0 | USD 1,663 | USD 51.2646 | USD 50.7469 |
| 2025-01-24 (Friday) | 3,212 | USD 162,999 | USD 162,999 | 0 | USD -4,553 | USD 50.7469 | USD 52.1644 |
| 2025-01-23 (Thursday) | 3,212 | USD 167,552 | USD 167,552 | 0 | USD 8,510 | USD 52.1644 | USD 49.5149 |
| 2025-01-22 (Wednesday) | 3,212 | USD 159,042 | USD 159,042 | | | | |
| 2025-01-21 (Tuesday) | 3,212 | USD 164,093 | USD 164,093 | | | | |
| 2025-01-20 (Monday) | 3,212 | USD 166,407 | USD 166,407 | | | | |
| 2025-01-17 (Friday) | 3,212 | USD 167,682 | USD 167,682 | | | | |
| 2025-01-16 (Thursday) | 3,212 | USD 166,625 | USD 166,625 | | | | |
| 2025-01-15 (Wednesday) | 3,212 | USD 172,489 | USD 172,489 | | | | |
| 2025-01-14 (Tuesday) | 3,212 | USD 172,309 | USD 172,309 | | | | |
| 2025-01-13 (Monday) | 3,212 | USD 176,743 | USD 176,743 | | | | |
| 2025-01-10 (Friday) | 3,212 | USD 175,288 | USD 175,288 | | | | |
| 2025-01-09 (Thursday) | 3,212 | USD 181,872 | USD 181,872 | | | | |
| 2025-01-09 (Thursday) | 3,212 | USD 181,872 | USD 181,872 | | | | |
| 2025-01-09 (Thursday) | 3,212 | USD 181,872 | USD 181,872 | | | | |
| 2025-01-08 (Wednesday) | 3,212 | USD 181,283 | USD 181,283 | | | | |
| 2025-01-08 (Wednesday) | 3,212 | USD 181,283 | USD 181,283 | | | | |
| 2025-01-08 (Wednesday) | 3,212 | USD 181,283 | USD 181,283 | | | | |
| 2025-01-02 (Thursday) | 3,212 | USD 185,211 | USD 185,211 | 0 | USD 5,002 | USD 57.6622 | USD 56.1049 |
| 2024-12-30 (Monday) | 3,212 | USD 180,209 | USD 180,209 | 0 | USD -7,501 | USD 56.1049 | USD 58.4402 |
| 2024-12-10 (Tuesday) | 3,212 | USD 187,710 | USD 187,710 | 0 | USD -4,019 | USD 58.4402 | USD 59.6915 |
| 2024-12-09 (Monday) | 3,212 | USD 191,729 | USD 191,729 | 0 | USD 11,362 | USD 59.6915 | USD 56.1541 |
| 2024-12-06 (Friday) | 3,212 | USD 180,367 | USD 180,367 | 32 | USD 5,027 | USD 56.1541 | USD 55.1384 |
| 2024-12-05 (Thursday) | 3,180 | USD 175,340 | USD 175,340 | 0 | USD -7,625 | USD 55.1384 | USD 57.5362 |
| 2024-12-04 (Wednesday) | 3,180 | USD 182,965 | USD 182,965 | 0 | USD -1,046 | USD 57.5362 | USD 57.8651 |
| 2024-12-03 (Tuesday) | 3,180 | USD 184,011 | USD 184,011 | 0 | USD -5,150 | USD 57.8651 | USD 59.4846 |
| 2024-12-02 (Monday) | 3,180 | USD 189,161 | USD 189,161 | 0 | USD 10,653 | USD 59.4846 | USD 56.1346 |
| 2024-11-29 (Friday) | 3,180 | USD 178,508 | USD 178,508 | 0 | USD -2,927 | USD 56.1346 | USD 57.055 |
| 2024-11-28 (Thursday) | 3,180 | USD 181,435 | USD 181,435 | 0 | USD -57 | USD 57.055 | USD 57.073 |
| 2024-11-27 (Wednesday) | 3,180 | USD 181,492 | USD 181,492 | 0 | USD 3,061 | USD 57.073 | USD 56.1104 |
| 2024-11-26 (Tuesday) | 3,180 | USD 178,431 | USD 178,431 | 0 | USD -3,765 | USD 56.1104 | USD 57.2943 |
| 2024-11-25 (Monday) | 3,180 | USD 182,196 | USD 182,196 | 0 | USD 13,898 | USD 57.2943 | USD 52.9239 |
| 2024-11-22 (Friday) | 3,180 | USD 168,298 | USD 168,298 | 0 | USD 8,095 | USD 52.9239 | USD 50.3783 |
| 2024-11-21 (Thursday) | 3,180 | USD 160,203 | USD 160,203 | 0 | USD 908 | USD 50.3783 | USD 50.0928 |
| 2024-11-20 (Wednesday) | 3,180 | USD 159,295 | USD 159,295 | 0 | USD 5,235 | USD 50.0928 | USD 48.4465 |
| 2024-11-19 (Tuesday) | 3,180 | USD 154,060 | USD 154,060 | 0 | USD -2,921 | USD 48.4465 | USD 49.3651 |
| 2024-11-18 (Monday) | 3,180 | USD 156,981 | USD 156,981 | 0 | USD 7,268 | USD 49.3651 | USD 47.0796 |
| 2024-11-12 (Tuesday) | 3,180 | USD 149,713 | USD 149,713 | 0 | USD -14,693 | USD 47.0796 | USD 51.7 |
| 2024-11-08 (Friday) | 3,180 | USD 164,406 | USD 164,406 | 0 | USD -10,734 | USD 51.7 | USD 55.0755 |
| 2024-11-07 (Thursday) | 3,180 | USD 175,140 | USD 175,140 | 0 | USD -9,426 | USD 55.0755 | USD 58.0396 |
| 2024-11-06 (Wednesday) | 3,180 | USD 184,566 | USD 184,566 | 0 | USD -35,399 | USD 58.0396 | USD 69.1714 |
| 2024-11-05 (Tuesday) | 3,180 | USD 219,965 | USD 219,965 | 0 | USD 5,695 | USD 69.1714 | USD 67.3805 |
| 2024-11-04 (Monday) | 3,180 | USD 214,270 | USD 214,270 | 0 | USD 9,264 | USD 67.3805 | USD 64.4673 |
| 2024-11-01 (Friday) | 3,180 | USD 205,006 | USD 205,006 | 0 | USD -390 | USD 64.4673 | USD 64.5899 |
| 2024-10-31 (Thursday) | 3,180 | USD 205,396 | USD 205,396 | 0 | USD 3,809 | USD 64.5899 | USD 63.3921 |
| 2024-10-30 (Wednesday) | 3,180 | USD 201,587 | USD 201,587 | 0 | USD -1,545 | USD 63.3921 | USD 63.878 |
| 2024-10-29 (Tuesday) | 3,180 | USD 203,132 | USD 203,132 | 0 | USD -4,319 | USD 63.878 | USD 65.2362 |
| 2024-10-28 (Monday) | 3,180 | USD 207,451 | USD 207,451 | 0 | USD 2,256 | USD 65.2362 | USD 64.5267 |
| 2024-10-25 (Friday) | 3,180 | USD 205,195 | USD 205,195 | 32 | USD 8,179 | USD 64.5267 | USD 62.5845 |
| 2024-10-24 (Thursday) | 3,148 | USD 197,016 | USD 197,016 | 0 | USD 6,227 | USD 62.5845 | USD 60.6064 |
| 2024-10-23 (Wednesday) | 3,148 | USD 190,789 | USD 190,789 | 0 | USD -32,937 | USD 60.6064 | USD 71.0693 |
| 2024-10-22 (Tuesday) | 3,148 | USD 223,726 | USD 223,726 | 64 | USD 9,238 | USD 71.0693 | USD 69.5486 |
| 2024-10-21 (Monday) | 3,084 | USD 214,488 | USD 214,488 | 0 | USD -2,302 | USD 69.5486 | USD 70.2951 |
| 2024-10-18 (Friday) | 3,084 | USD 216,790 | USD 216,790 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ENPH by Blackrock for IE00B3Y8X563
Show aggregate share trades of ENPH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | SELL | -32 | 50.680 | 44.890 | 45.469 | USD -1,455 | 51.37 Profit of 189 on sale |
| 2025-04-16 | BUY | 32 | 54.000 | 50.830 | 51.147 | USD 1,637 | 52.02 |
| 2025-04-08 | BUY | 32 | 57.380 | 48.382 | 49.282 | USD 1,577 | 52.85 |
| 2025-03-17 | BUY | 32 | | | 49.136* | | 54.02 |
| 2025-03-03 | BUY | 32 | 56.560 | 54.175 | 54.413 | USD 1,741 | 55.22 |
| 2025-02-03 | BUY | 32 | 65.930 | 59.700 | 60.323 | USD 1,930 | 57.25 |
| 2025-01-30 | BUY | 32 | 62.470 | 60.910 | 61.066 | USD 1,954 | 57.61 |
| 2024-12-06 | BUY | 32 | 72.780 | 70.630 | 70.845 | USD 2,267 | 58.77 |
| 2024-10-25 | BUY | 32 | 84.300 | 79.550 | 80.025 | USD 2,561 | 65.95 |
| 2024-10-22 | BUY | 64 | 92.620 | 89.780 | 90.064 | USD 5,764 | 69.55 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ENPH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 966,582 | 73 | 2,085,651 | 46.3% |
| 2025-05-08 | 1,824,343 | 4,259 | 4,447,965 | 41.0% |
| 2025-05-07 | 668,601 | 695 | 1,645,474 | 40.6% |
| 2025-05-06 | 1,140,290 | 1,235 | 2,304,444 | 49.5% |
| 2025-05-05 | 650,254 | 2,719 | 1,743,608 | 37.3% |
| 2025-05-02 | 738,388 | 864 | 1,838,895 | 40.2% |
| 2025-05-01 | 906,861 | 1,323 | 2,272,883 | 39.9% |
| 2025-04-30 | 1,409,402 | 692 | 2,462,740 | 57.2% |
| 2025-04-29 | 606,654 | 1,018 | 2,043,415 | 29.7% |
| 2025-04-28 | 704,575 | 172 | 1,481,899 | 47.5% |
| 2025-04-25 | 868,812 | 1,500 | 1,873,754 | 46.4% |
| 2025-04-24 | 1,136,309 | 67,785 | 2,963,743 | 38.3% |
| 2025-04-23 | 5,626,099 | 407,402 | 9,788,966 | 57.5% |
| 2025-04-22 | 1,021,553 | 4,142 | 2,099,215 | 48.7% |
| 2025-04-21 | 725,406 | 4,391 | 1,215,818 | 59.7% |
| 2025-04-17 | 629,222 | 1,510 | 1,461,799 | 43.0% |
| 2025-04-16 | 391,286 | 3 | 840,870 | 46.5% |
| 2025-04-15 | 511,475 | 36 | 1,040,247 | 49.2% |
| 2025-04-14 | 590,034 | 591 | 1,191,246 | 49.5% |
| 2025-04-11 | 814,339 | 27,599 | 1,707,593 | 47.7% |
| 2025-04-10 | 784,160 | 17,828 | 2,044,461 | 38.4% |
| 2025-04-09 | 960,452 | 45,604 | 3,661,583 | 26.2% |
| 2025-04-08 | 1,352,091 | 17,547 | 2,867,055 | 47.2% |
| 2025-04-07 | 740,889 | 1,386 | 1,658,247 | 44.7% |
| 2025-04-04 | 921,563 | 3,170 | 1,941,559 | 47.5% |
| 2025-04-03 | 956,583 | 227 | 1,787,213 | 53.5% |
| 2025-04-02 | 346,931 | 203 | 774,603 | 44.8% |
| 2025-04-01 | 645,147 | 642 | 1,265,532 | 51.0% |
| 2025-03-31 | 384,932 | 299 | 1,016,790 | 37.9% |
| 2025-03-28 | 810,638 | 683 | 1,576,722 | 51.4% |
| 2025-03-27 | 325,934 | 252 | 771,944 | 42.2% |
| 2025-03-26 | 441,199 | 356 | 1,097,293 | 40.2% |
| 2025-03-25 | 368,013 | 619 | 885,230 | 41.6% |
| 2025-03-24 | 384,501 | 521 | 745,540 | 51.6% |
| 2025-03-21 | 342,381 | 0 | 782,116 | 43.8% |
| 2025-03-20 | 323,198 | 79 | 643,011 | 50.3% |
| 2025-03-19 | 518,039 | 351 | 1,013,193 | 51.1% |
| 2025-03-18 | 630,512 | 1,000 | 1,158,322 | 54.4% |
| 2025-03-17 | 830,547 | 1,490 | 1,888,896 | 44.0% |
| 2025-03-14 | 354,678 | 566 | 748,991 | 47.4% |
| 2025-03-13 | 525,713 | 314 | 1,010,983 | 52.0% |
| 2025-03-12 | 865,261 | 3,605 | 1,455,408 | 59.5% |
| 2025-03-11 | 888,971 | 894 | 1,537,699 | 57.8% |
| 2025-03-10 | 1,283,154 | 1,573 | 2,859,762 | 44.9% |
| 2025-03-07 | 1,303,901 | 4,007 | 3,012,392 | 43.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.