Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for ENPH

Stock NameEnphase Energy Inc
TickerENPH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29355A1079
LEI5493008U7KIGMI59Z314

Show aggregate ENPH holdings

News associated with ENPH

Notable Wednesday Option Activity: ENPH, MGM, EBAY
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 46,295 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-07-30 19:20:45
Validea Detailed Fundamental Analysis - ENPH
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-07-28 20:17:25
Enphase Energy, Inc. (ENPH) Is a Trending Stock: Facts to Know Before Betting on It
Enphase Energy (ENPH) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-07-28 13:00:03
Enphase Energy (NASDAQ:ENPH) Shares Gap Down Following Analyst Downgrade
Enphase Energy, Inc. (NASDAQ:ENPH – Get Free Report)’s stock price gapped down before the market opened on Wednesday after Deutsche Bank Aktiengesellschaft lowered their price target on the stock from $49.00 to $42.00. The stock had previously closed at $42.50, but opened at $40.03. Deutsche Bank Aktiengesellschaft currently has a hold rating on the stock. […] - 2025-07-25 07:26:47
Enphase Energy Expands Product Offering in Europe with Launch of IQ8P Microinverters in Italy and Switzerland
Enphase Energy expands its European offerings with IQ8P Microinverters, enhancing energy production and reliability for high-powered solar systems. - 2025-07-24 12:14:40
Why Enphase Stock Crashed Today
Key PointsEnphase beat on sales and earnings last night, but investors are selling the stock regardless. - 2025-07-23 19:43:32
Wednesday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 18:44:48
Wednesday's ETF Movers: OIH, TAN
In trading on Wednesday, the VanEck Oil Service ETF is outperforming other ETFs, up about 5.5% on the day. Components of that ETF showing particular strength include shares of Liberty Energy, up about 21.5% and shares of Baker Hughes, up about 9.7% on the day. And underperfor - 2025-07-23 16:51:52
Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-07-23 13:50:02
Enphase: No Recharge in Sight
Key PointsEnphase topped expectations and posted 60% adjusted earnings-per-share growth, but the company continues to be weighed down by factors beyond its control. - 2025-07-23 13:44:50
Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y
ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 12:24:00
Enphase (ENPH) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-22 22:06:40
Enphase Energy, Inc. Q2 Income Climbs
(RTTNews) - Enphase Energy, Inc. (ENPH) released a profit for its second quarter that Increases, from the same period last year - 2025-07-22 21:16:10
Enphase Energy (ENPH) Surpasses Q2 Earnings and Revenue Estimates
Enphase Energy (ENPH) delivered earnings and revenue surprises of +11.29% and +1.92%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 21:15:02
ENPHASE ENERGY Earnings Results: $ENPH Reports Quarterly Earnings
ENPHASE ENERGY ($ENPH) posted quarterly earnings results on Tuesday, July 22nd. The company reported earnings of $0.69 per share, beating estimates of $0.63 by $0.06. The company also reported revenue of $363,150,000, missing estimates of $368,403,518 by $-5,253,518. - 2025-07-22 20:30:58
Enphase Energy Reports Strong Q2 2025 Financial Results with Revenue of $363.2 Million
Enphase Energy reported $363.2 million revenue with significant microinverter and battery shipments in Q2 2025. - 2025-07-22 20:15:20
Enphase Energy Q2 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Enphase Energy, Inc. (ENPH) will host a conference call at 4:30 PM ET on July 22, 2025, to discuss Q2 25 earnings results. - 2025-07-22 19:00:16
New Analyst Forecast: $ENPH Given 'Sell' Rating
We just received data on a new analyst forecast for $ENPH. GLJ Research gave a rating of 'Sell' for $ENPH. - 2025-07-22 12:21:03
Mutual of America Capital Management LLC Purchases 3,012 Shares of Enphase Energy, Inc. (NASDAQ:ENPH)
Mutual of America Capital Management LLC grew its stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 18.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 19,194 shares of the semiconductor company’s stock after acquiring an additional 3,012 shares during the […] - 2025-07-22 10:13:05
Notable Monday Option Activity: EQT, WMT, ENPH
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in EQT Corp (Symbol: EQT), where a total of 38,586 contracts have traded so far, representing approximately 3.9 million underlying shares. That amounts to about 45.4% of EQ - 2025-07-21 21:29:51
Look Under The Hood: IVE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 13:13:22
GEV or ENPH: Which Stock Leads the Green Energy Future?
GE Vernova shines on momentum and contracts, while Enphase offers value and capital efficiency in the clean energy race. - 2025-07-21 12:38:00
ENPH Quantitative Stock Analysis
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-07-19 17:11:16
Why the Market Dipped But Enphase Energy (ENPH) Gained Today
In the most recent trading session, Enphase Energy (ENPH) closed at $39.58, indicating a +2.17% shift from the previous trading day. - 2025-07-18 21:50:04
Enphase Energy is Set to Report Q2 Earnings: What's in Store?
ENPH's Q2 results are likely to benefit from global product rollouts, though tariffs could weigh on margins. - 2025-07-18 14:40:00
Enphase Energy, Inc. (NASDAQ:ENPH) Stock Position Decreased by Arizona State Retirement System
Arizona State Retirement System trimmed its position in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 1.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 38,750 shares of the semiconductor company’s stock after selling 568 shares during the […] - 2025-07-17 09:07:48
Barclays Cuts Enphase Energy (NASDAQ:ENPH) Price Target to $28.00
Enphase Energy (NASDAQ:ENPH – Free Report) had its price target reduced by Barclays from $40.00 to $28.00 in a research note released on Monday,Benzinga reports. They currently have an underweight rating on the semiconductor company’s stock. Several other equities research analysts also recently commented on ENPH. Guggenheim reiterated a “sell” rating and set a $33.00 […] - 2025-07-17 08:18:54
Enphase Energy Ups Presence in Europe With IQ EV Charger 2 Expansion
ENPH expands IQ EV Charger 2 shipments across Europe, boosting its smart-charging footprint in Greece, Romania, Ireland and Poland. - 2025-07-16 13:01:00
Xponance Inc. Has $1.46 Million Holdings in Enphase Energy, Inc. (NASDAQ:ENPH)
Xponance Inc. cut its holdings in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 28.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 23,555 shares of the semiconductor company’s stock after selling 9,557 shares during the quarter. […] - 2025-07-16 09:24:50
Mizuho Has Lowered Expectations for Enphase Energy (NASDAQ:ENPH) Stock Price
Enphase Energy (NASDAQ:ENPH – Get Free Report) had its price objective reduced by analysts at Mizuho from $53.00 to $50.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the semiconductor company’s stock. Mizuho’s price objective indicates a potential upside of 24.22% from the stock’s current price. A number […] - 2025-07-16 07:26:53

iShares S&P 500 GBP Hedged UCITS ETF (Acc) ENPH holdings

DateNumber of ENPH Shares HeldBase Market Value of ENPH SharesLocal Market Value of ENPH SharesChange in ENPH Shares HeldChange in ENPH Base ValueCurrent Price per ENPH Share HeldPrevious Price per ENPH Share Held
2025-07-29 (Tuesday)3,404USD 85,502USD 85,502
2025-07-28 (Monday)3,404USD 88,694USD 88,694
2025-07-25 (Friday)3,404USD 89,741USD 89,741
2025-07-24 (Thursday)3,468USD 90,948USD 90,948
2025-07-23 (Wednesday)3,468USD 93,295USD 93,295
2025-07-22 (Tuesday)3,468USD 109,158ENPH holding increased by 7227USD 109,1580USD 7,227 USD 31.4758 USD 29.3919
2025-07-21 (Monday)3,468USD 101,931ENPH holding decreased by -181USD 101,9310USD -181 USD 29.3919 USD 29.4441
2025-07-18 (Friday)3,468ENPH holding decreased by -32USD 102,112ENPH holding increased by 997USD 102,112-32USD 997 USD 29.4441 USD 28.89
2025-07-17 (Thursday)3,500USD 101,115ENPH holding decreased by -871USD 101,1150USD -871 USD 28.89 USD 29.1389
2025-07-16 (Wednesday)3,500USD 101,986ENPH holding decreased by -3176USD 101,9860USD -3,176 USD 29.1389 USD 30.0463
2025-07-15 (Tuesday)3,500USD 105,162USD 105,162
2025-07-14 (Monday)3,500USD 109,270USD 109,270
2025-07-11 (Friday)3,500USD 108,469USD 108,469
2025-07-10 (Thursday)3,500USD 110,952ENPH holding increased by 591USD 110,9520USD 591 USD 31.7006 USD 31.5317
2025-07-09 (Wednesday)3,500USD 110,361ENPH holding increased by 4569USD 110,3610USD 4,569 USD 31.5317 USD 30.2263
2025-07-08 (Tuesday)3,500USD 105,792ENPH holding decreased by -3188USD 105,7920USD -3,188 USD 30.2263 USD 31.1371
2025-07-07 (Monday)3,500USD 108,980ENPH holding decreased by -234USD 108,9800USD -234 USD 31.1371 USD 31.204
2025-07-04 (Friday)3,500USD 109,214ENPH holding increased by 32USD 109,2140USD 32 USD 31.204 USD 31.1949
2025-07-03 (Thursday)3,500ENPH holding increased by 32USD 109,182ENPH holding increased by 4659USD 109,18232USD 4,659 USD 31.1949 USD 30.1393
2025-07-02 (Wednesday)3,468USD 104,523ENPH holding increased by 4179USD 104,5230USD 4,179 USD 30.1393 USD 28.9343
2025-06-30 (Monday)3,468USD 100,344ENPH holding decreased by -3022USD 100,3440USD -3,022 USD 28.9343 USD 29.8057
2025-06-27 (Friday)3,468USD 103,366ENPH holding decreased by -5218USD 103,3660USD -5,218 USD 29.8057 USD 31.3103
2025-06-26 (Thursday)3,468ENPH holding increased by 32USD 108,584ENPH holding increased by 12466USD 108,58432USD 12,466 USD 31.3103 USD 27.9738
2025-06-25 (Wednesday)3,436USD 96,118ENPH holding decreased by -695USD 96,1180USD -695 USD 27.9738 USD 28.1761
2025-06-24 (Tuesday)3,436USD 96,813ENPH holding increased by 8776USD 96,8130USD 8,776 USD 28.1761 USD 25.6219
2025-06-23 (Monday)3,436USD 88,037ENPH holding decreased by -3445USD 88,0370USD -3,445 USD 25.6219 USD 26.6246
2025-06-20 (Friday)3,436USD 91,482ENPH holding decreased by -1615USD 91,4820USD -1,615 USD 26.6246 USD 27.0946
2025-06-19 (Thursday)3,436USD 93,097ENPH holding increased by 169USD 93,0970USD 169 USD 27.0946 USD 27.0454
2025-06-18 (Wednesday)3,436USD 92,928ENPH holding increased by 4132USD 92,9280USD 4,132 USD 27.0454 USD 25.8428
2025-06-17 (Tuesday)3,436USD 88,796ENPH holding decreased by -27275USD 88,7960USD -27,275 USD 25.8428 USD 33.7808
2025-06-16 (Monday)3,436USD 116,071ENPH holding increased by 665USD 116,0710USD 665 USD 33.7808 USD 33.5873
2025-06-13 (Friday)3,436USD 115,406ENPH holding increased by 2440USD 115,4060USD 2,440 USD 33.5873 USD 32.8772
2025-06-12 (Thursday)3,436ENPH holding increased by 32USD 112,966ENPH holding decreased by -882USD 112,96632USD -882 USD 32.8772 USD 33.4454
2025-06-11 (Wednesday)3,404USD 113,848ENPH holding increased by 306USD 113,8480USD 306 USD 33.4454 USD 33.3555
2025-06-10 (Tuesday)3,404USD 113,542ENPH holding increased by 4829USD 113,5420USD 4,829 USD 33.3555 USD 31.9368
2025-06-09 (Monday)3,404USD 108,713ENPH holding increased by 5082USD 108,7130USD 5,082 USD 31.9368 USD 30.4439
2025-06-06 (Friday)3,404USD 103,631ENPH holding increased by 202USD 103,6310USD 202 USD 30.4439 USD 30.3845
2025-06-05 (Thursday)3,404USD 103,429ENPH holding decreased by -4777USD 103,4290USD -4,777 USD 30.3845 USD 31.7879
2025-06-04 (Wednesday)3,404USD 108,206ENPH holding decreased by -1868USD 108,2060USD -1,868 USD 31.7879 USD 32.3367
2025-06-03 (Tuesday)3,404USD 110,074ENPH holding increased by 6298USD 110,0740USD 6,298 USD 32.3367 USD 30.4865
2025-06-02 (Monday)3,404USD 103,776ENPH holding decreased by -700USD 103,7760USD -700 USD 30.4865 USD 30.6921
2025-05-30 (Friday)3,404USD 104,476ENPH holding increased by 5412USD 104,4760USD 5,412 USD 30.6921 USD 29.1022
2025-05-29 (Thursday)3,404USD 99,064ENPH holding increased by 612USD 99,0640USD 612 USD 29.1022 USD 28.9224
2025-05-28 (Wednesday)3,404USD 98,452ENPH holding decreased by -2808USD 98,4520USD -2,808 USD 28.9224 USD 29.7474
2025-05-27 (Tuesday)3,404USD 101,260ENPH holding increased by 1769USD 101,2600USD 1,769 USD 29.7474 USD 29.2277
2025-05-26 (Monday)3,404USD 99,491ENPH holding decreased by -486USD 99,4910USD -486 USD 29.2277 USD 29.3704
2025-05-23 (Friday)3,404USD 99,977ENPH holding increased by 3606USD 99,9770USD 3,606 USD 29.3704 USD 28.3111
2025-05-22 (Thursday)3,404USD 96,371ENPH holding decreased by -23442USD 96,3710USD -23,442 USD 28.3111 USD 35.1977
2025-05-21 (Wednesday)3,404USD 119,813ENPH holding decreased by -5047USD 119,8130USD -5,047 USD 35.1977 USD 36.6804
2025-05-20 (Tuesday)3,404USD 124,860ENPH holding increased by 643USD 124,8600USD 643 USD 36.6804 USD 36.4915
2025-05-19 (Monday)3,404USD 124,217ENPH holding decreased by -5112USD 124,2170USD -5,112 USD 36.4915 USD 37.9932
2025-05-16 (Friday)3,404USD 129,329ENPH holding increased by 1876USD 129,3290USD 1,876 USD 37.9932 USD 37.4421
2025-05-15 (Thursday)3,404USD 127,453ENPH holding increased by 3971USD 127,4530USD 3,971 USD 37.4421 USD 36.2756
2025-05-14 (Wednesday)3,404USD 123,482USD 123,482
2025-05-13 (Tuesday)3,404USD 117,142USD 117,142
2025-05-12 (Monday)3,372USD 122,442ENPH holding decreased by -6237USD 122,4420USD -6,237 USD 36.3114 USD 38.161
2025-05-09 (Friday)3,372USD 128,679ENPH holding increased by 4409USD 128,6790USD 4,409 USD 38.161 USD 36.8535
2025-05-08 (Thursday)3,372USD 124,270ENPH holding increased by 13951USD 124,2700USD 13,951 USD 36.8535 USD 32.7162
2025-05-07 (Wednesday)3,372USD 110,319ENPH holding decreased by -312USD 110,3190USD -312 USD 32.7162 USD 32.8087
2025-05-06 (Tuesday)3,372USD 110,631ENPH holding decreased by -1929USD 110,6310USD -1,929 USD 32.8087 USD 33.3808
2025-05-05 (Monday)3,372USD 112,560ENPH holding decreased by -2759USD 112,5600USD -2,759 USD 33.3808 USD 34.199
2025-05-02 (Friday)3,372USD 115,319ENPH holding increased by 2340USD 115,3190USD 2,340 USD 34.199 USD 33.505
2025-05-01 (Thursday)3,372USD 112,979ENPH holding increased by 411USD 112,9790USD 411 USD 33.505 USD 33.3832
2025-04-30 (Wednesday)3,372USD 112,568ENPH holding decreased by -7584USD 112,5680USD -7,584 USD 33.3832 USD 35.6323
2025-04-29 (Tuesday)3,372USD 120,152ENPH holding increased by 3140USD 120,1520USD 3,140 USD 35.6323 USD 34.7011
2025-04-28 (Monday)3,372USD 117,012ENPH holding decreased by -1642USD 117,0120USD -1,642 USD 34.7011 USD 35.188
2025-04-25 (Friday)3,372USD 118,654ENPH holding increased by 2789USD 118,6540USD 2,789 USD 35.188 USD 34.3609
2025-04-24 (Thursday)3,372USD 115,865ENPH holding increased by 1373USD 115,8650USD 1,373 USD 34.3609 USD 33.9537
2025-04-23 (Wednesday)3,372ENPH holding decreased by -32USD 114,492ENPH holding decreased by -21434USD 114,492-32USD -21,434 USD 33.9537 USD 39.9313
2025-04-22 (Tuesday)3,404USD 135,926ENPH holding increased by 4708USD 135,9260USD 4,708 USD 39.9313 USD 38.5482
2025-04-21 (Monday)3,404USD 131,218ENPH holding decreased by -3929USD 131,2180USD -3,929 USD 38.5482 USD 39.7024
2025-04-18 (Friday)3,404USD 135,147USD 135,1470USD 0 USD 39.7024 USD 39.7024
2025-04-17 (Thursday)3,404USD 135,147ENPH holding increased by 2253USD 135,1470USD 2,253 USD 39.7024 USD 39.0405
2025-04-16 (Wednesday)3,404ENPH holding increased by 32USD 132,894ENPH holding decreased by -2210USD 132,89432USD -2,210 USD 39.0405 USD 40.0664
2025-04-15 (Tuesday)3,372USD 135,104ENPH holding decreased by -4384USD 135,1040USD -4,384 USD 40.0664 USD 41.3665
2025-04-14 (Monday)3,372USD 139,488ENPH holding increased by 5486USD 139,4880USD 5,486 USD 41.3665 USD 39.7396
2025-04-11 (Friday)3,372USD 134,002ENPH holding increased by 5064USD 134,0020USD 5,064 USD 39.7396 USD 38.2378
2025-04-10 (Thursday)3,372USD 128,938ENPH holding decreased by -14147USD 128,9380USD -14,147 USD 38.2378 USD 42.4333
2025-04-09 (Wednesday)3,372USD 143,085ENPH holding increased by 12186USD 143,0850USD 12,186 USD 42.4333 USD 38.8194
2025-04-08 (Tuesday)3,372ENPH holding increased by 32USD 130,899ENPH holding decreased by -15113USD 130,89932USD -15,113 USD 38.8194 USD 43.7162
2025-04-07 (Monday)3,340USD 146,012ENPH holding decreased by -1816USD 146,0120USD -1,816 USD 43.7162 USD 44.2599
2025-04-04 (Friday)3,340USD 147,828ENPH holding decreased by -13228USD 147,8280USD -13,228 USD 44.2599 USD 48.2204
2025-04-02 (Wednesday)3,340USD 161,056ENPH holding decreased by -181USD 161,0560USD -181 USD 48.2204 USD 48.2746
2025-04-01 (Tuesday)3,340USD 161,237ENPH holding increased by 674USD 161,2370USD 674 USD 48.2746 USD 48.0728
2025-03-31 (Monday)3,340USD 160,563ENPH holding increased by 1454USD 160,5630USD 1,454 USD 48.0728 USD 47.6374
2025-03-28 (Friday)3,340USD 159,109ENPH holding increased by 2668USD 159,1090USD 2,668 USD 47.6374 USD 46.8386
2025-03-27 (Thursday)3,340USD 156,441ENPH holding increased by 541USD 156,4410USD 541 USD 46.8386 USD 46.6766
2025-03-26 (Wednesday)3,340USD 155,900ENPH holding decreased by -6025USD 155,9000USD -6,025 USD 46.6766 USD 48.4805
2025-03-25 (Tuesday)3,340USD 161,925ENPH holding increased by 1127USD 161,9250USD 1,127 USD 48.4805 USD 48.1431
2025-03-24 (Monday)3,340USD 160,798ENPH holding increased by 1412USD 160,7980USD 1,412 USD 48.1431 USD 47.7204
2025-03-21 (Friday)3,340USD 159,386ENPH holding increased by 554USD 159,3860USD 554 USD 47.7204 USD 47.5545
2025-03-20 (Thursday)3,340USD 158,832ENPH holding decreased by -1664USD 158,8320USD -1,664 USD 47.5545 USD 48.0527
2025-03-19 (Wednesday)3,340USD 160,496ENPH holding increased by 2621USD 160,4960USD 2,621 USD 48.0527 USD 47.268
2025-03-18 (Tuesday)3,340USD 157,875ENPH holding decreased by -6238USD 157,8750USD -6,238 USD 47.268 USD 49.1356
2025-03-17 (Monday)3,340ENPH holding increased by 32USD 164,113ENPH holding increased by 15227USD 164,11332USD 15,227 USD 49.1356 USD 45.0079
2025-03-14 (Friday)3,308USD 148,886ENPH holding increased by 634USD 148,8860USD 634 USD 45.0079 USD 44.8162
2025-03-13 (Thursday)3,308USD 148,252ENPH holding decreased by -936USD 148,2520USD -936 USD 44.8162 USD 45.0992
2025-03-12 (Wednesday)3,308USD 149,188ENPH holding decreased by -6241USD 149,1880USD -6,241 USD 45.0992 USD 46.9858
2025-03-11 (Tuesday)3,308USD 155,429ENPH holding decreased by -6901USD 155,4290USD -6,901 USD 46.9858 USD 49.0719
2025-03-10 (Monday)3,308USD 162,330ENPH holding increased by 4577USD 162,3300USD 4,577 USD 49.0719 USD 47.6883
2025-03-07 (Friday)3,308USD 157,753ENPH holding increased by 6939USD 157,7530USD 6,939 USD 47.6883 USD 45.5907
2025-03-05 (Wednesday)3,308USD 150,814ENPH holding increased by 294USD 150,8140USD 294 USD 45.5907 USD 45.5018
2025-03-04 (Tuesday)3,308USD 150,520ENPH holding increased by 12814USD 150,5200USD 12,814 USD 45.5018 USD 41.6282
2025-03-03 (Monday)3,308ENPH holding increased by 32USD 137,706ENPH holding decreased by -11453USD 137,70632USD -11,453 USD 41.6282 USD 45.5308
2025-02-28 (Friday)3,276USD 149,159ENPH holding decreased by -9582USD 149,1590USD -9,582 USD 45.5308 USD 48.4557
2025-02-27 (Thursday)3,276USD 158,741ENPH holding decreased by -5646USD 158,7410USD -5,646 USD 48.4557 USD 50.1792
2025-02-26 (Wednesday)3,276USD 164,387ENPH holding decreased by -3458USD 164,3870USD -3,458 USD 50.1792 USD 51.2347
2025-02-25 (Tuesday)3,276USD 167,845ENPH holding decreased by -3698USD 167,8450USD -3,698 USD 51.2347 USD 52.3636
2025-02-24 (Monday)3,276USD 171,543ENPH holding increased by 3460USD 171,5430USD 3,460 USD 52.3636 USD 51.3074
2025-02-21 (Friday)3,276USD 168,083ENPH holding decreased by -3415USD 168,0830USD -3,415 USD 51.3074 USD 52.3498
2025-02-20 (Thursday)3,276USD 171,498ENPH holding decreased by -1168USD 171,4980USD -1,168 USD 52.3498 USD 52.7063
2025-02-19 (Wednesday)3,276USD 172,666ENPH holding increased by 2147USD 172,6660USD 2,147 USD 52.7063 USD 52.051
2025-02-18 (Tuesday)3,276USD 170,519ENPH holding increased by 4374USD 170,5190USD 4,374 USD 52.051 USD 50.7158
2025-02-17 (Monday)3,276USD 166,145ENPH holding increased by 145USD 166,1450USD 145 USD 50.7158 USD 50.6716
2025-02-14 (Friday)3,276USD 166,000ENPH holding increased by 2272USD 166,0000USD 2,272 USD 50.6716 USD 49.978
2025-02-13 (Thursday)3,276USD 163,728ENPH holding increased by 2681USD 163,7280USD 2,681 USD 49.978 USD 49.1596
2025-02-12 (Wednesday)3,276USD 161,047ENPH holding decreased by -4205USD 161,0470USD -4,205 USD 49.1596 USD 50.4432
2025-02-11 (Tuesday)3,276USD 165,252ENPH holding decreased by -1477USD 165,2520USD -1,477 USD 50.4432 USD 50.8941
2025-02-10 (Monday)3,276USD 166,729ENPH holding decreased by -870USD 166,7290USD -870 USD 50.8941 USD 51.1596
2025-02-07 (Friday)3,276USD 167,599ENPH holding decreased by -7911USD 167,5990USD -7,911 USD 51.1596 USD 53.5745
2025-02-06 (Thursday)3,276USD 175,510ENPH holding increased by 4703USD 175,5100USD 4,703 USD 53.5745 USD 52.1389
2025-02-05 (Wednesday)3,276USD 170,807ENPH holding decreased by -3134USD 170,8070USD -3,134 USD 52.1389 USD 53.0955
2025-02-04 (Tuesday)3,276USD 173,941ENPH holding increased by 5238USD 173,9410USD 5,238 USD 53.0955 USD 51.4966
2025-02-03 (Monday)3,276ENPH holding increased by 32USD 168,703ENPH holding increased by 6105USD 168,70332USD 6,105 USD 51.4966 USD 50.1227
2025-01-31 (Friday)3,244USD 162,598ENPH holding increased by 1159USD 162,5980USD 1,159 USD 50.1227 USD 49.7654
2025-01-30 (Thursday)3,244ENPH holding increased by 32USD 161,439ENPH holding increased by 4210USD 161,43932USD 4,210 USD 49.7654 USD 48.9505
2025-01-29 (Wednesday)3,212USD 157,229ENPH holding decreased by -3565USD 157,2290USD -3,565 USD 48.9505 USD 50.0604
2025-01-28 (Tuesday)3,212USD 160,794ENPH holding decreased by -3868USD 160,7940USD -3,868 USD 50.0604 USD 51.2646
2025-01-27 (Monday)3,212USD 164,662ENPH holding increased by 1663USD 164,6620USD 1,663 USD 51.2646 USD 50.7469
2025-01-24 (Friday)3,212USD 162,999ENPH holding decreased by -4553USD 162,9990USD -4,553 USD 50.7469 USD 52.1644
2025-01-23 (Thursday)3,212USD 167,552ENPH holding increased by 8510USD 167,5520USD 8,510 USD 52.1644 USD 49.5149
2025-01-22 (Wednesday)3,212USD 159,042USD 159,042
2025-01-21 (Tuesday)3,212USD 164,093USD 164,093
2025-01-20 (Monday)3,212USD 166,407USD 166,407
2025-01-17 (Friday)3,212USD 167,682USD 167,682
2025-01-16 (Thursday)3,212USD 166,625USD 166,625
2025-01-15 (Wednesday)3,212USD 172,489USD 172,489
2025-01-14 (Tuesday)3,212USD 172,309USD 172,309
2025-01-13 (Monday)3,212USD 176,743USD 176,743
2025-01-10 (Friday)3,212USD 175,288USD 175,288
2025-01-09 (Thursday)3,212USD 181,872USD 181,872
2025-01-09 (Thursday)3,212USD 181,872USD 181,872
2025-01-09 (Thursday)3,212USD 181,872USD 181,872
2025-01-08 (Wednesday)3,212USD 181,283USD 181,283
2025-01-08 (Wednesday)3,212USD 181,283USD 181,283
2025-01-08 (Wednesday)3,212USD 181,283USD 181,283
2025-01-02 (Thursday)3,212USD 185,211ENPH holding increased by 5002USD 185,2110USD 5,002 USD 57.6622 USD 56.1049
2024-12-30 (Monday)3,212USD 180,209ENPH holding decreased by -7501USD 180,2090USD -7,501 USD 56.1049 USD 58.4402
2024-12-10 (Tuesday)3,212USD 187,710ENPH holding decreased by -4019USD 187,7100USD -4,019 USD 58.4402 USD 59.6915
2024-12-09 (Monday)3,212USD 191,729ENPH holding increased by 11362USD 191,7290USD 11,362 USD 59.6915 USD 56.1541
2024-12-06 (Friday)3,212ENPH holding increased by 32USD 180,367ENPH holding increased by 5027USD 180,36732USD 5,027 USD 56.1541 USD 55.1384
2024-12-05 (Thursday)3,180USD 175,340ENPH holding decreased by -7625USD 175,3400USD -7,625 USD 55.1384 USD 57.5362
2024-12-04 (Wednesday)3,180USD 182,965ENPH holding decreased by -1046USD 182,9650USD -1,046 USD 57.5362 USD 57.8651
2024-12-03 (Tuesday)3,180USD 184,011ENPH holding decreased by -5150USD 184,0110USD -5,150 USD 57.8651 USD 59.4846
2024-12-02 (Monday)3,180USD 189,161ENPH holding increased by 10653USD 189,1610USD 10,653 USD 59.4846 USD 56.1346
2024-11-29 (Friday)3,180USD 178,508ENPH holding decreased by -2927USD 178,5080USD -2,927 USD 56.1346 USD 57.055
2024-11-28 (Thursday)3,180USD 181,435ENPH holding decreased by -57USD 181,4350USD -57 USD 57.055 USD 57.073
2024-11-27 (Wednesday)3,180USD 181,492ENPH holding increased by 3061USD 181,4920USD 3,061 USD 57.073 USD 56.1104
2024-11-26 (Tuesday)3,180USD 178,431ENPH holding decreased by -3765USD 178,4310USD -3,765 USD 56.1104 USD 57.2943
2024-11-25 (Monday)3,180USD 182,196ENPH holding increased by 13898USD 182,1960USD 13,898 USD 57.2943 USD 52.9239
2024-11-22 (Friday)3,180USD 168,298ENPH holding increased by 8095USD 168,2980USD 8,095 USD 52.9239 USD 50.3783
2024-11-21 (Thursday)3,180USD 160,203ENPH holding increased by 908USD 160,2030USD 908 USD 50.3783 USD 50.0928
2024-11-20 (Wednesday)3,180USD 159,295ENPH holding increased by 5235USD 159,2950USD 5,235 USD 50.0928 USD 48.4465
2024-11-19 (Tuesday)3,180USD 154,060ENPH holding decreased by -2921USD 154,0600USD -2,921 USD 48.4465 USD 49.3651
2024-11-18 (Monday)3,180USD 156,981ENPH holding increased by 7268USD 156,9810USD 7,268 USD 49.3651 USD 47.0796
2024-11-12 (Tuesday)3,180USD 149,713ENPH holding decreased by -14693USD 149,7130USD -14,693 USD 47.0796 USD 51.7
2024-11-08 (Friday)3,180USD 164,406ENPH holding decreased by -10734USD 164,4060USD -10,734 USD 51.7 USD 55.0755
2024-11-07 (Thursday)3,180USD 175,140ENPH holding decreased by -9426USD 175,1400USD -9,426 USD 55.0755 USD 58.0396
2024-11-06 (Wednesday)3,180USD 184,566ENPH holding decreased by -35399USD 184,5660USD -35,399 USD 58.0396 USD 69.1714
2024-11-05 (Tuesday)3,180USD 219,965ENPH holding increased by 5695USD 219,9650USD 5,695 USD 69.1714 USD 67.3805
2024-11-04 (Monday)3,180USD 214,270ENPH holding increased by 9264USD 214,2700USD 9,264 USD 67.3805 USD 64.4673
2024-11-01 (Friday)3,180USD 205,006ENPH holding decreased by -390USD 205,0060USD -390 USD 64.4673 USD 64.5899
2024-10-31 (Thursday)3,180USD 205,396ENPH holding increased by 3809USD 205,3960USD 3,809 USD 64.5899 USD 63.3921
2024-10-30 (Wednesday)3,180USD 201,587ENPH holding decreased by -1545USD 201,5870USD -1,545 USD 63.3921 USD 63.878
2024-10-29 (Tuesday)3,180USD 203,132ENPH holding decreased by -4319USD 203,1320USD -4,319 USD 63.878 USD 65.2362
2024-10-28 (Monday)3,180USD 207,451ENPH holding increased by 2256USD 207,4510USD 2,256 USD 65.2362 USD 64.5267
2024-10-25 (Friday)3,180ENPH holding increased by 32USD 205,195ENPH holding increased by 8179USD 205,19532USD 8,179 USD 64.5267 USD 62.5845
2024-10-24 (Thursday)3,148USD 197,016ENPH holding increased by 6227USD 197,0160USD 6,227 USD 62.5845 USD 60.6064
2024-10-23 (Wednesday)3,148USD 190,789ENPH holding decreased by -32937USD 190,7890USD -32,937 USD 60.6064 USD 71.0693
2024-10-22 (Tuesday)3,148ENPH holding increased by 64USD 223,726ENPH holding increased by 9238USD 223,72664USD 9,238 USD 71.0693 USD 69.5486
2024-10-21 (Monday)3,084USD 214,488ENPH holding decreased by -2302USD 214,4880USD -2,302 USD 69.5486 USD 70.2951
2024-10-18 (Friday)3,084USD 216,790USD 216,790
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENPH by Blackrock for IE00B3Y8X563

Show aggregate share trades of ENPH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-32 29.444* 44.22 Profit of 1,415 on sale
2025-07-03BUY32 31.195* 44.97
2025-06-26BUY32 31.310* 45.39
2025-06-12BUY32 32.877* 46.65
2025-04-23SELL-3250.68044.890 45.469USD -1,455 51.37 Profit of 189 on sale
2025-04-16BUY3254.00050.830 51.147USD 1,637 52.02
2025-04-08BUY3257.38048.382 49.282USD 1,577 52.85
2025-03-17BUY32 49.136* 54.02
2025-03-03BUY3256.56054.175 54.413USD 1,741 55.22
2025-02-03BUY3265.93059.700 60.323USD 1,930 57.25
2025-01-30BUY3262.47060.910 61.066USD 1,954 57.61
2024-12-06BUY3272.78070.630 70.845USD 2,267 58.77
2024-10-25BUY3284.30079.550 80.025USD 2,561 65.95
2024-10-22BUY6492.62089.780 90.064USD 5,764 69.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENPH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-302,071,1356,6363,702,99055.9%
2025-07-291,782,42410,9083,157,89856.4%
2025-07-281,841,20511,7193,198,43857.6%
2025-07-252,091,89610,3073,806,12355.0%
2025-07-242,235,584266,5514,971,19345.0%
2025-07-237,735,582747,06813,734,54956.3%
2025-07-223,598,3593,0877,185,75250.1%
2025-07-211,291,9635,4203,591,24436.0%
2025-07-181,025,3441,1462,516,22340.7%
2025-07-171,242,7911,3492,903,47442.8%
2025-07-161,592,1051,0013,058,09152.1%
2025-07-151,913,8842,6913,020,12463.4%
2025-07-141,221,8766,9872,181,34556.0%
2025-07-11993,7948152,179,42745.6%
2025-07-10486,4068901,216,63840.0%
2025-07-092,416,4622,8825,076,27747.6%
2025-07-082,594,6005,9174,098,90063.3%
2025-07-071,413,9833822,745,33351.5%
2025-07-031,704,2837513,075,20355.4%
2025-07-021,495,6236013,117,34148.0%
2025-07-012,481,3434,0484,962,77450.0%
2025-06-302,899,7866,2584,761,29160.9%
2025-06-273,192,0417,8864,800,16466.5%
2025-06-263,619,0577,7496,855,09152.8%
2025-06-251,839,3014,7953,705,88849.6%
2025-06-242,273,3761,0834,954,72545.9%
2025-06-231,488,46919,3142,991,02149.8%
2025-06-201,055,4236,3723,107,61334.0%
2025-06-181,799,20477,4385,868,14230.7%
2025-06-177,471,050718,46314,357,13952.0%
2025-06-16956,06613,2872,115,66045.2%
2025-06-131,157,9081,0132,468,70346.9%
2025-06-12446,3591,3221,446,46730.9%
2025-06-11531,2531,4381,405,76937.8%
2025-06-10928,6513,3192,576,13736.0%
2025-06-09778,0831,3822,417,35632.2%
2025-06-061,207,0354,7062,566,58947.0%
2025-06-051,832,1807,2442,983,88961.4%
2025-06-04743,4831,7651,692,09743.9%
2025-06-03890,54910,1762,470,80336.0%
2025-06-021,263,3051,1582,036,60662.0%
2025-05-301,713,0943,0853,697,44046.3%
2025-05-29914,4545,7642,550,35335.9%
2025-05-28946,7763,0222,000,03147.3%
2025-05-271,137,0776,7912,383,96847.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.