Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for ENPH
| Stock Name | Enphase Energy Inc |
| Ticker | ENPH(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29355A1079 |
| LEI | 5493008U7KIGMI59Z314 |
Show aggregate ENPH holdings
News associated with ENPH
- May 2nd Options Now Available For Enphase Energy (ENPH)
- Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options become available today, for the May 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ENPH options chain for the new May 2nd contracts and identified one put and one call - 2025-03-13 14:59:57
- Can First Solar Stock Drop By 25%?
- As the world shifts toward renewable energy, First Solar (NASDAQ: FSLR) is emerging as a leader in the solar industry due to its strong balance sheet and profitable operations. Its thin-film solar panels, designed for maximum energy output, have become the go-to choice for utilit - 2025-03-13 07:59:12
- June 2026 Options Now Available For Enphase Energy (ENPH)
- Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options begin trading today, for the June 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 464 days until expiration the newly trading contr - 2025-03-11 14:56:19
- M&T Bank Corp Sells 1,063 Shares of Enphase Energy, Inc. (NASDAQ:ENPH)
- M&T Bank Corp decreased its holdings in Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 5.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 17,844 shares of the semiconductor company’s stock after selling 1,063 shares during the period. M&T Bank Corp’s holdings in Enphase Energy were worth $1,226,000 as of its most […] - 2025-03-11 08:58:59
- Will Enphase Energy Stock Drop Under $40?
- Enphase Energy (NASDAQ: ENPH) is a leading residential solar energy solutions provider, leveraging microinverter technology for efficient energy conversion and offering integrated solutions for solar, storage, and EV charging, as well. Enphase’s technological edge enables i - 2025-03-11 04:13:35
- Martin Zweig Detailed Fundamental Analysis - ENPH
- Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating e - 2025-03-10 18:04:20
- Notable Friday Option Activity: DE, ENPH, WMT
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Deere & Co. (Symbol: DE), where a total volume of 10,920 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-07 18:32:26
- Proficio Capital Partners LLC Takes Position in Enphase Energy, Inc. (NASDAQ:ENPH)
- Proficio Capital Partners LLC purchased a new stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 22,252 shares of the semiconductor company’s stock, valued at approximately $1,528,000. Other hedge funds also recently made […] - 2025-03-07 09:26:58
- April 25th Options Now Available For Enphase Energy (ENPH)
- Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options become available today, for the April 25th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ENPH options chain for the new April 25th contracts and identified one put and one - 2025-03-06 16:01:41
- Enphase Energy (ENPH) Outperforms Broader Market: What You Need to Know
- Enphase Energy (ENPH) concluded the recent trading session at $58.65, signifying a +1.37% move from its prior day's close. - 2025-03-05 22:50:08
- Enphase Energy (NASDAQ:ENPH) Coverage Initiated at Redburn Atlantic
- Equities researchers at Redburn Atlantic began coverage on shares of Enphase Energy (NASDAQ:ENPH – Get Free Report) in a research note issued on Monday, Marketbeat.com reports. The brokerage set a “neutral” rating on the semiconductor company’s stock. Other equities analysts have also recently issued research reports about the stock. Truist Financial reissued a “hold” rating […] - 2025-03-05 07:05:00
- Tuesday Sector Leaders: Technology & Communications, Services
- The best performing sector as of midday Tuesday is the Technology & Communications sector, not showing much of a loss. Within the sector, Super Micro Computer Inc (Symbol: SMCI) and Enphase Energy Inc. (Symbol: ENPH) are two of the day's stand-outs, showing a gain of 8.5% an - 2025-03-04 19:57:30
- Tuesday's ETF with Unusual Volume: GFLW
- The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 5.3 million shares traded versus three month average volume of about 120,000. Shares of GFLW were down about 0.9% on the day.
Components of that ETF with the hig - 2025-03-04 18:21:12
- Is Trending Stock Enphase Energy, Inc. (ENPH) a Buy Now?
- Enphase Energy (ENPH) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-03-04 14:00:12
- The Bullish Trade Set-ups to Watch Now
- InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-03-04 01:40:56
- Relative Strength Alert For Enphase Energy
- Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-03 17:01:10
- ENPH March 2026 Options Begin Trading
- Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options become available today, for the March 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 382 days until expiration the newly available cont - 2025-03-03 15:40:24
- S&P 500 Movers: ENPH, PLTR
- In early trading on Monday, shares of Palantir Technologies topped the list of the day's best performing components of the S&P 500 index, trading up 5.8%. Year to date, Palantir Technologies registers a 18.8% gain.
And the worst performing S&P 500 component thus far on - 2025-03-03 15:17:21
- Enphase Energy, Inc. (NASDAQ:ENPH) Shares Sold by Atria Wealth Solutions Inc.
- Atria Wealth Solutions Inc. lessened its holdings in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 32.9% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,013 shares of the semiconductor company’s stock after selling 2,943 shares during the […] - 2025-02-28 09:00:56
- April 11th Options Now Available For Enphase Energy (ENPH)
- Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ENPH options chain for the new April 11th contracts and identified one put and one ca - 2025-02-27 15:58:18
- Enphase Energy (ENPH) Stock Slides as Market Rises: Facts to Know Before You Trade
- The latest trading day saw Enphase Energy (ENPH) settling at $63.71, representing a -1.73% change from its previous close. - 2025-02-26 22:50:11
- Notable Wednesday Option Activity: BTU, BBWI, ENPH
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Peabody Energy Corp (Symbol: BTU), where a total volume of 17,764 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-02-26 20:35:44
- First Solar's Q4 Earnings Miss Estimates, Revenues Increase Y/Y
- FSLR's fourth-quarter revenues beat the Zacks Consensus Estimate by 3%. The top line also increases 30.7% from the year-ago level. - 2025-02-26 16:33:00
- Enphase Energy, Inc. (NASDAQ:ENPH) Shares Sold by Allworth Financial LP
- Allworth Financial LP lowered its holdings in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 70.9% in the fourth quarter, Holdings Channel reports. The firm owned 510 shares of the semiconductor company’s stock after selling 1,240 shares during the quarter. Allworth Financial LP’s holdings in Enphase Energy were worth $35,000 as of its […] - 2025-02-26 08:28:54
- Allspring Global Investments Holdings LLC Sells 4,544 Shares of Enphase Energy, Inc. (NASDAQ:ENPH)
- Allspring Global Investments Holdings LLC lowered its holdings in Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 29.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 10,815 shares of the semiconductor company’s stock after selling 4,544 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Enphase Energy were worth $772,000 as of […] - 2025-02-24 08:21:03
- Get Ready for Solar Stocks to Catch Fire Once Again
- InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-02-22 20:30:00
- Martin Zweig Detailed Fundamental Analysis - ENPH
- Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating e - 2025-02-21 21:00:00
- Enphase Energy, Inc. (ENPH) is Attracting Investor Attention: Here is What You Should Know
- Recently, Zacks.com users have been paying close attention to Enphase Energy (ENPH). This makes it worthwhile to examine what the stock has in store. - 2025-02-21 14:00:13
- SolarEdge Technologies Q4 Loss Wider Than Expected, Revenues Down Y/Y
- SEDG's Q4 revenues of $196.2 million surpass the Zacks Consensus Estimate by 5.3%. However, the top line declines 37.9% from the year-ago quarter's level. - 2025-02-20 18:28:00
- SolarEdge: Q4 Revenue Beats, EPS Misses
- SolarEdge Technologies (NASDAQ:SEDG), a leader in DC-optimized inverter solutions, reported mixed fourth-quarter 2024 earnings on Wednesday, Feb. 19. Q4 revenue of $196.2 million topped the analysts' consensus estimate of $189 million. However, adjusted EPS heavily underperformed - 2025-02-19 14:20:12
iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF ENPH holdings
| Date | Number of ENPH Shares Held | Base Market Value of ENPH Shares | Local Market Value of ENPH Shares | Change in ENPH Shares Held | Change in ENPH Base Value | Current Price per ENPH Share Held | Previous Price per ENPH Share Held |
|---|
| 2025-03-11 (Tuesday) | 3,308 | USD 155,429 | USD 155,429 | 0 | USD -6,901 | USD 46.9858 | USD 49.0719 |
| 2025-03-10 (Monday) | 3,308 | USD 162,330 | USD 162,330 | 0 | USD 4,577 | USD 49.0719 | USD 47.6883 |
| 2025-03-07 (Friday) | 3,308 | USD 157,753 | USD 157,753 | 0 | USD 6,939 | USD 47.6883 | USD 45.5907 |
| 2025-03-05 (Wednesday) | 3,308 | USD 150,814 | USD 150,814 | 0 | USD 294 | USD 45.5907 | USD 45.5018 |
| 2025-03-04 (Tuesday) | 3,308 | USD 150,520 | USD 150,520 | 0 | USD 12,814 | USD 45.5018 | USD 41.6282 |
| 2025-03-03 (Monday) | 3,308 | USD 137,706 | USD 137,706 | 32 | USD -11,453 | USD 41.6282 | USD 45.5308 |
| 2025-02-28 (Friday) | 3,276 | USD 149,159 | USD 149,159 | 0 | USD -9,582 | USD 45.5308 | USD 48.4557 |
| 2025-02-27 (Thursday) | 3,276 | USD 158,741 | USD 158,741 | 0 | USD -5,646 | USD 48.4557 | USD 50.1792 |
| 2025-02-26 (Wednesday) | 3,276 | USD 164,387 | USD 164,387 | 0 | USD -3,458 | USD 50.1792 | USD 51.2347 |
| 2025-02-25 (Tuesday) | 3,276 | USD 167,845 | USD 167,845 | 0 | USD -3,698 | USD 51.2347 | USD 52.3636 |
| 2025-02-24 (Monday) | 3,276 | USD 171,543 | USD 171,543 | 0 | USD 3,460 | USD 52.3636 | USD 51.3074 |
| 2025-02-21 (Friday) | 3,276 | USD 168,083 | USD 168,083 | 0 | USD -3,415 | USD 51.3074 | USD 52.3498 |
| 2025-02-20 (Thursday) | 3,276 | USD 171,498 | USD 171,498 | 0 | USD -1,168 | USD 52.3498 | USD 52.7063 |
| 2025-02-19 (Wednesday) | 3,276 | USD 172,666 | USD 172,666 | 0 | USD 2,147 | USD 52.7063 | USD 52.051 |
| 2025-02-18 (Tuesday) | 3,276 | USD 170,519 | USD 170,519 | 0 | USD 4,374 | USD 52.051 | USD 50.7158 |
| 2025-02-17 (Monday) | 3,276 | USD 166,145 | USD 166,145 | 0 | USD 145 | USD 50.7158 | USD 50.6716 |
| 2025-02-14 (Friday) | 3,276 | USD 166,000 | USD 166,000 | 0 | USD 2,272 | USD 50.6716 | USD 49.978 |
| 2025-02-13 (Thursday) | 3,276 | USD 163,728 | USD 163,728 | 0 | USD 2,681 | USD 49.978 | USD 49.1596 |
| 2025-02-12 (Wednesday) | 3,276 | USD 161,047 | USD 161,047 | 0 | USD -4,205 | USD 49.1596 | USD 50.4432 |
| 2025-02-11 (Tuesday) | 3,276 | USD 165,252 | USD 165,252 | 0 | USD -1,477 | USD 50.4432 | USD 50.8941 |
| 2025-02-10 (Monday) | 3,276 | USD 166,729 | USD 166,729 | 0 | USD -870 | USD 50.8941 | USD 51.1596 |
| 2025-02-07 (Friday) | 3,276 | USD 167,599 | USD 167,599 | 0 | USD -7,911 | USD 51.1596 | USD 53.5745 |
| 2025-02-06 (Thursday) | 3,276 | USD 175,510 | USD 175,510 | 0 | USD 4,703 | USD 53.5745 | USD 52.1389 |
| 2025-02-05 (Wednesday) | 3,276 | USD 170,807 | USD 170,807 | 0 | USD -3,134 | USD 52.1389 | USD 53.0955 |
| 2025-02-04 (Tuesday) | 3,276 | USD 173,941 | USD 173,941 | 0 | USD 5,238 | USD 53.0955 | USD 51.4966 |
| 2025-02-03 (Monday) | 3,276 | USD 168,703 | USD 168,703 | 32 | USD 6,105 | USD 51.4966 | USD 50.1227 |
| 2025-01-31 (Friday) | 3,244 | USD 162,598 | USD 162,598 | 0 | USD 1,159 | USD 50.1227 | USD 49.7654 |
| 2025-01-30 (Thursday) | 3,244 | USD 161,439 | USD 161,439 | 32 | USD 4,210 | USD 49.7654 | USD 48.9505 |
| 2025-01-29 (Wednesday) | 3,212 | USD 157,229 | USD 157,229 | 0 | USD -3,565 | USD 48.9505 | USD 50.0604 |
| 2025-01-28 (Tuesday) | 3,212 | USD 160,794 | USD 160,794 | 0 | USD -3,868 | USD 50.0604 | USD 51.2646 |
| 2025-01-27 (Monday) | 3,212 | USD 164,662 | USD 164,662 | 0 | USD 1,663 | USD 51.2646 | USD 50.7469 |
| 2025-01-24 (Friday) | 3,212 | USD 162,999 | USD 162,999 | 0 | USD -4,553 | USD 50.7469 | USD 52.1644 |
| 2025-01-23 (Thursday) | 3,212 | USD 167,552 | USD 167,552 | 0 | USD 8,510 | USD 52.1644 | USD 49.5149 |
| 2025-01-22 (Wednesday) | 3,212 | USD 159,042 | USD 159,042 | | | | |
| 2025-01-21 (Tuesday) | 3,212 | USD 164,093 | USD 164,093 | | | | |
| 2025-01-20 (Monday) | 3,212 | USD 166,407 | USD 166,407 | | | | |
| 2025-01-17 (Friday) | 3,212 | USD 167,682 | USD 167,682 | | | | |
| 2025-01-16 (Thursday) | 3,212 | USD 166,625 | USD 166,625 | | | | |
| 2025-01-15 (Wednesday) | 3,212 | USD 172,489 | USD 172,489 | | | | |
| 2025-01-14 (Tuesday) | 3,212 | USD 172,309 | USD 172,309 | | | | |
| 2025-01-13 (Monday) | 3,212 | USD 176,743 | USD 176,743 | | | | |
| 2025-01-10 (Friday) | 3,212 | USD 175,288 | USD 175,288 | | | | |
| 2025-01-09 (Thursday) | 3,212 | USD 181,872 | USD 181,872 | | | | |
| 2025-01-09 (Thursday) | 3,212 | USD 181,872 | USD 181,872 | | | | |
| 2025-01-09 (Thursday) | 3,212 | USD 181,872 | USD 181,872 | | | | |
| 2025-01-08 (Wednesday) | 3,212 | USD 181,283 | USD 181,283 | | | | |
| 2025-01-08 (Wednesday) | 3,212 | USD 181,283 | USD 181,283 | | | | |
| 2025-01-08 (Wednesday) | 3,212 | USD 181,283 | USD 181,283 | | | | |
| 2025-01-02 (Thursday) | 3,212 | USD 185,211 | USD 185,211 | 0 | USD 5,002 | USD 57.6622 | USD 56.1049 |
| 2024-12-30 (Monday) | 3,212 | USD 180,209 | USD 180,209 | 0 | USD -7,501 | USD 56.1049 | USD 58.4402 |
| 2024-12-10 (Tuesday) | 3,212 | USD 187,710 | USD 187,710 | 0 | USD -4,019 | USD 58.4402 | USD 59.6915 |
| 2024-12-09 (Monday) | 3,212 | USD 191,729 | USD 191,729 | 0 | USD 11,362 | USD 59.6915 | USD 56.1541 |
| 2024-12-06 (Friday) | 3,212 | USD 180,367 | USD 180,367 | 32 | USD 5,027 | USD 56.1541 | USD 55.1384 |
| 2024-12-05 (Thursday) | 3,180 | USD 175,340 | USD 175,340 | 0 | USD -7,625 | USD 55.1384 | USD 57.5362 |
| 2024-12-04 (Wednesday) | 3,180 | USD 182,965 | USD 182,965 | 0 | USD -1,046 | USD 57.5362 | USD 57.8651 |
| 2024-12-03 (Tuesday) | 3,180 | USD 184,011 | USD 184,011 | 0 | USD -5,150 | USD 57.8651 | USD 59.4846 |
| 2024-12-02 (Monday) | 3,180 | USD 189,161 | USD 189,161 | 0 | USD 10,653 | USD 59.4846 | USD 56.1346 |
| 2024-11-29 (Friday) | 3,180 | USD 178,508 | USD 178,508 | 0 | USD -2,927 | USD 56.1346 | USD 57.055 |
| 2024-11-28 (Thursday) | 3,180 | USD 181,435 | USD 181,435 | 0 | USD -57 | USD 57.055 | USD 57.073 |
| 2024-11-27 (Wednesday) | 3,180 | USD 181,492 | USD 181,492 | 0 | USD 3,061 | USD 57.073 | USD 56.1104 |
| 2024-11-26 (Tuesday) | 3,180 | USD 178,431 | USD 178,431 | 0 | USD -3,765 | USD 56.1104 | USD 57.2943 |
| 2024-11-25 (Monday) | 3,180 | USD 182,196 | USD 182,196 | 0 | USD 13,898 | USD 57.2943 | USD 52.9239 |
| 2024-11-22 (Friday) | 3,180 | USD 168,298 | USD 168,298 | 0 | USD 8,095 | USD 52.9239 | USD 50.3783 |
| 2024-11-21 (Thursday) | 3,180 | USD 160,203 | USD 160,203 | 0 | USD 908 | USD 50.3783 | USD 50.0928 |
| 2024-11-20 (Wednesday) | 3,180 | USD 159,295 | USD 159,295 | 0 | USD 5,235 | USD 50.0928 | USD 48.4465 |
| 2024-11-19 (Tuesday) | 3,180 | USD 154,060 | USD 154,060 | 0 | USD -2,921 | USD 48.4465 | USD 49.3651 |
| 2024-11-18 (Monday) | 3,180 | USD 156,981 | USD 156,981 | 0 | USD 7,268 | USD 49.3651 | USD 47.0796 |
| 2024-11-12 (Tuesday) | 3,180 | USD 149,713 | USD 149,713 | 0 | USD -14,693 | USD 47.0796 | USD 51.7 |
| 2024-11-08 (Friday) | 3,180 | USD 164,406 | USD 164,406 | 0 | USD -10,734 | USD 51.7 | USD 55.0755 |
| 2024-11-07 (Thursday) | 3,180 | USD 175,140 | USD 175,140 | 0 | USD -9,426 | USD 55.0755 | USD 58.0396 |
| 2024-11-06 (Wednesday) | 3,180 | USD 184,566 | USD 184,566 | 0 | USD -35,399 | USD 58.0396 | USD 69.1714 |
| 2024-11-05 (Tuesday) | 3,180 | USD 219,965 | USD 219,965 | 0 | USD 5,695 | USD 69.1714 | USD 67.3805 |
| 2024-11-04 (Monday) | 3,180 | USD 214,270 | USD 214,270 | 0 | USD 9,264 | USD 67.3805 | USD 64.4673 |
| 2024-11-01 (Friday) | 3,180 | USD 205,006 | USD 205,006 | 0 | USD -390 | USD 64.4673 | USD 64.5899 |
| 2024-10-31 (Thursday) | 3,180 | USD 205,396 | USD 205,396 | 0 | USD 3,809 | USD 64.5899 | USD 63.3921 |
| 2024-10-30 (Wednesday) | 3,180 | USD 201,587 | USD 201,587 | 0 | USD -1,545 | USD 63.3921 | USD 63.878 |
| 2024-10-29 (Tuesday) | 3,180 | USD 203,132 | USD 203,132 | 0 | USD -4,319 | USD 63.878 | USD 65.2362 |
| 2024-10-28 (Monday) | 3,180 | USD 207,451 | USD 207,451 | 0 | USD 2,256 | USD 65.2362 | USD 64.5267 |
| 2024-10-25 (Friday) | 3,180 | USD 205,195 | USD 205,195 | 32 | USD 8,179 | USD 64.5267 | USD 62.5845 |
| 2024-10-24 (Thursday) | 3,148 | USD 197,016 | USD 197,016 | 0 | USD 6,227 | USD 62.5845 | USD 60.6064 |
| 2024-10-23 (Wednesday) | 3,148 | USD 190,789 | USD 190,789 | 0 | USD -32,937 | USD 60.6064 | USD 71.0693 |
| 2024-10-22 (Tuesday) | 3,148 | USD 223,726 | USD 223,726 | 64 | USD 9,238 | USD 71.0693 | USD 69.5486 |
| 2024-10-21 (Monday) | 3,084 | USD 214,488 | USD 214,488 | 0 | USD -2,302 | USD 69.5486 | USD 70.2951 |
| 2024-10-18 (Friday) | 3,084 | USD 216,790 | USD 216,790 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ENPH by Blackrock for IE00B3Y8X563
Show aggregate share trades of ENPH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-03 | BUY | 32 | 56.560 | 54.175 | 54.413 | USD 1,741 | 55.22 |
| 2025-02-03 | BUY | 32 | 65.930 | 59.700 | 60.323 | USD 1,930 | 57.25 |
| 2025-01-30 | BUY | 32 | 62.470 | 60.910 | 61.066 | USD 1,954 | 57.61 |
| 2024-12-06 | BUY | 32 | 72.780 | 70.630 | 70.845 | USD 2,267 | 58.77 |
| 2024-10-25 | BUY | 32 | 84.300 | 79.550 | 80.025 | USD 2,561 | 65.95 |
| 2024-10-22 | BUY | 64 | 92.620 | 89.780 | 90.064 | USD 5,764 | 69.55 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ENPH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 865,261 | 3,605 | 1,455,408 | 59.5% |
| 2025-03-11 | 888,971 | 894 | 1,537,699 | 57.8% |
| 2025-03-10 | 1,283,154 | 1,573 | 2,859,762 | 44.9% |
| 2025-03-07 | 1,303,901 | 4,007 | 3,012,392 | 43.3% |
| 2025-03-06 | 726,906 | 238 | 1,269,846 | 57.2% |
| 2025-03-05 | 638,867 | 478 | 1,496,377 | 42.7% |
| 2025-03-04 | 1,427,957 | 4,422 | 3,326,056 | 42.9% |
| 2025-03-03 | 1,546,467 | 3,923 | 3,232,105 | 47.8% |
| 2025-02-28 | 1,671,153 | 3,070 | 2,647,555 | 63.1% |
| 2025-02-27 | 1,057,151 | 2,755 | 1,517,571 | 69.7% |
| 2025-02-26 | 1,033,353 | 2,166 | 1,646,237 | 62.8% |
| 2025-02-25 | 1,054,916 | 1,260 | 1,893,949 | 55.7% |
| 2025-02-24 | 740,133 | 105 | 1,419,417 | 52.1% |
| 2025-02-21 | 796,447 | 33,620 | 1,384,596 | 57.5% |
| 2025-02-20 | 650,995 | 170 | 1,169,404 | 55.7% |
| 2025-02-19 | 1,058,373 | 3,026 | 2,212,909 | 47.8% |
| 2025-02-18 | 775,225 | 11,076 | 1,604,164 | 48.3% |
| 2025-02-14 | 481,507 | 2,369 | 943,422 | 51.0% |
| 2025-02-13 | 839,016 | 5,487 | 1,434,015 | 58.5% |
| 2025-02-12 | 911,676 | 580 | 1,727,098 | 52.8% |
| 2025-02-11 | 796,474 | 1,619 | 1,551,857 | 51.3% |
| 2025-02-10 | 1,020,223 | 7,788 | 1,860,984 | 54.8% |
| 2025-02-07 | 1,267,615 | 1,722 | 1,924,543 | 65.9% |
| 2025-02-06 | 913,979 | 2,149 | 1,806,896 | 50.6% |
| 2025-02-05 | 2,164,068 | 593 | 3,459,946 | 62.5% |
| 2025-02-04 | 1,140,318 | 1,948 | 2,438,916 | 46.8% |
| 2025-02-03 | 942,856 | 1,353 | 2,096,102 | 45.0% |
| 2025-01-31 | 838,377 | 1,560 | 1,367,238 | 61.3% |
| 2025-01-30 | 605,291 | 3,179 | 922,665 | 65.6% |
| 2025-01-29 | 871,015 | 151 | 1,273,770 | 68.4% |
| 2025-01-28 | 600,614 | 121 | 993,994 | 60.4% |
| 2025-01-27 | 719,142 | 3,113 | 1,384,095 | 52.0% |
| 2025-01-24 | 657,074 | 4,262 | 1,164,326 | 56.4% |
| 2025-01-23 | 1,576,050 | 2,541 | 2,839,706 | 55.5% |
| 2025-01-22 | 1,144,080 | 6,219 | 2,061,732 | 55.5% |
| 2025-01-21 | 1,176,094 | 1,765 | 1,986,012 | 59.2% |
| 2025-01-17 | 589,079 | 92 | 1,103,388 | 53.4% |
| 2025-01-16 | 1,135,559 | 608 | 1,752,735 | 64.8% |
| 2025-01-15 | 588,024 | 152 | 975,137 | 60.3% |
| 2025-01-14 | 525,947 | 2,844 | 954,760 | 55.1% |
| 2025-01-13 | 690,868 | 568 | 1,304,676 | 53.0% |
| 2025-01-10 | 651,924 | 1,527 | 1,155,002 | 56.4% |
| 2025-01-08 | 765,096 | 2,990 | 1,237,229 | 61.8% |
| 2025-01-07 | 948,884 | 2,313 | 1,871,515 | 50.7% |
| 2025-01-06 | 871,261 | 360 | 1,320,416 | 66.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.