Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 18,944 shares of the information technology services provider’s stock after selling 650 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in EPAM Systems were worth […] - 2025-07-29 08:26:53
IFP Advisors Inc Has $133,000 Holdings in EPAM Systems, Inc. (NYSE:EPAM)
IFP Advisors Inc increased its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 149.2% in the first quarter, Holdings Channel.com reports. The firm owned 785 shares of the information technology services provider’s stock after purchasing an additional 470 shares during the quarter. IFP Advisors Inc’s holdings in EPAM Systems were worth $133,000 as […] - 2025-07-29 07:32:52
Victory Capital Management Inc. Raises Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
Victory Capital Management Inc. lifted its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,348 shares of the information technology services provider’s stock after acquiring an additional 1,135 shares during the period. Victory Capital Management Inc.’s holdings in EPAM Systems were worth […] - 2025-07-28 08:16:52
M&T Bank Corp Lowers Position in EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 48.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,611 shares of the information technology services provider’s stock after selling 1,538 shares during the quarter. M&T Bank Corp’s holdings in EPAM Systems were worth $272,000 at […] - 2025-07-18 08:08:58
Nisa Investment Advisors LLC Boosts Stake in EPAM Systems, Inc. (NYSE:EPAM)
Nisa Investment Advisors LLC grew its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 119.2% during the first quarter, Holdings Channel reports. The fund owned 1,975 shares of the information technology services provider’s stock after purchasing an additional 1,074 shares during the period. Nisa Investment Advisors LLC’s holdings in EPAM Systems […] - 2025-07-17 09:25:04
Arizona State Retirement System Lowers Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Arizona State Retirement System lessened its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 16,403 shares of the information technology services provider’s stock after selling 135 shares during the quarter. Arizona State Retirement […] - 2025-07-17 09:25:02
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lessened its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 14.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,626 shares of the information technology services provider’s stock after selling 7,726 shares during the period. Cerity Partners LLC’s holdings in EPAM Systems were worth $8,041,000 as of its most […] - 2025-07-16 08:40:52
Brown Advisory Inc. Cuts Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Brown Advisory Inc. decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.9% in the first quarter, HoldingsChannel reports. The firm owned 3,950 shares of the information technology services provider’s stock after selling 159 shares during the quarter. Brown Advisory Inc.’s holdings in EPAM Systems were worth $667,000 at the […] - 2025-07-15 08:14:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 7/7/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-07-07 15:00:00
First Horizon Advisors Inc. Has $81,000 Stake in EPAM Systems, Inc. (NYSE:EPAM)
First Horizon Advisors Inc. lifted its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 79.5% during the 1st quarter, HoldingsChannel reports. The fund owned 481 shares of the information technology services provider’s stock after purchasing an additional 213 shares during the period. First Horizon Advisors Inc.’s holdings in EPAM Systems were […] - 2025-07-07 09:19:27
Allspring Global Investments Holdings LLC Sells 26,233 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Allspring Global Investments Holdings LLC lessened its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 56.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,522 shares of the information technology services provider’s stock after selling 26,233 […] - 2025-07-07 08:02:00
Sumitomo Mitsui Trust Group Inc. Sells 624 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 125,126 shares of the information technology services provider’s stock after selling 624 shares during the period. Sumitomo Mitsui […] - 2025-07-04 08:16:50
Asset Management One Co. Ltd. Purchases 1,637 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Asset Management One Co. Ltd. raised its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 7.7% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 23,019 shares of the information technology services provider’s stock after buying an additional 1,637 shares during the quarter. Asset Management One Co. Ltd.’s holdings in EPAM […] - 2025-06-30 07:51:04
EPAM Systems, Inc. (NYSE:EPAM) Shares Purchased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. raised its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 50.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 86,252 shares of the information technology services provider’s stock after acquiring an additional 29,029 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in EPAM Systems […] - 2025-06-29 08:26:52
Analysts Predict 10% Gains Ahead For SCHX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 15:59:29
1,588 Shares in EPAM Systems, Inc. (NYSE:EPAM) Purchased by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 1,588 shares of the information technology services provider’s stock, valued at approximately $268,000. A number of other large investors have also modified their holdings of the business. EverSource […] - 2025-06-26 09:50:53
State of Alaska Department of Revenue Has $1.12 Million Holdings in EPAM Systems, Inc. (NYSE:EPAM)
State of Alaska Department of Revenue grew its holdings in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 2.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 6,645 shares of the information technology services provider’s stock after acquiring an additional 175 shares during the […] - 2025-06-26 07:44:47
EPAM Systems, Inc. (NYSE:EPAM) Shares Acquired by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC boosted its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 32.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 920 shares of the information technology services provider’s stock after purchasing an additional 228 shares during the period. Exchange Traded Concepts LLC’s holdings in EPAM Systems were […] - 2025-06-24 07:38:54
Fifth Third Bancorp Grows Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
Fifth Third Bancorp grew its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 6.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,572 shares of the information technology services provider’s stock after buying an additional 91 shares during the quarter. Fifth Third Bancorp’s holdings in EPAM Systems were worth $265,000 at the […] - 2025-06-19 07:54:59
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 7.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 21,100 shares of the information technology services provider’s stock after selling 1,600 shares during the period. Mn […] - 2025-06-18 09:06:56
Yousif Capital Management LLC Has $1.22 Million Position in EPAM Systems, Inc. (NYSE:EPAM)
Yousif Capital Management LLC boosted its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 7,200 shares of the information technology services provider’s stock after purchasing an additional 97 shares during the quarter. Yousif Capital Management LLC’s holdings in EPAM […] - 2025-06-18 07:28:59
EPAM Systems, Inc. (NYSE:EPAM) Shares Purchased by SG Americas Securities LLC
SG Americas Securities LLC increased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 518.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,950 shares of the information technology services provider’s stock after acquiring an […] - 2025-06-17 07:31:08
Validea's Top Information Technology Stocks Based On Warren Buffett - 6/9/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-06-09 15:00:00
Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 19,594 EPAM Systems, Inc. (NYSE:EPAM)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) during the fourth quarter, according to its most recent filing with the SEC. The firm acquired 19,594 shares of the information technology services provider’s stock, valued at approximately $4,581,000. A number of other hedge funds have also recently […] - 2025-06-02 08:36:53
Analysts Expect 12% Upside For The Holdings of VOO
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 11:26:47
Captrust Financial Advisors Sells 2,211 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Captrust Financial Advisors trimmed its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 33.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,466 shares of the information technology services provider’s stock after selling 2,211 shares during the quarter. […] - 2025-05-16 09:01:00
Mercer Global Advisors Inc. ADV Buys Shares of 1,392 EPAM Systems, Inc. (NYSE:EPAM)
Mercer Global Advisors Inc. ADV bought a new stake in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund bought 1,392 shares of the information technology services provider’s stock, valued at approximately $325,000. A […] - 2025-05-15 08:14:49
Bank of America Corp DE Has $60.10 Million Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Bank of America Corp DE lowered its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 11.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 257,037 shares of the information technology services provider’s stock after selling 34,408 shares during the […] - 2025-05-14 09:12:49
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39

iShares S&P 500 GBP Hedged UCITS ETF (Acc) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
2025-07-30 (Wednesday)1,301USD 160,509USD 160,509
2025-07-29 (Tuesday)1,301USD 164,477USD 164,477
2025-07-28 (Monday)1,301USD 164,265USD 164,265
2025-07-25 (Friday)1,301USD 165,382USD 165,382
2025-07-24 (Thursday)1,325USD 165,301USD 165,301
2025-07-23 (Wednesday)1,325USD 167,143USD 167,143
2025-07-22 (Tuesday)1,325USD 165,575EPAM holding increased by 3062USD 165,5750USD 3,062 USD 124.962 USD 122.651
2025-07-21 (Monday)1,325USD 162,513EPAM holding increased by 172USD 162,5130USD 172 USD 122.651 USD 122.522
2025-07-18 (Friday)1,325EPAM holding decreased by -12USD 162,341EPAM holding decreased by -1655USD 162,341-12USD -1,655 USD 122.522 USD 122.66
2025-07-17 (Thursday)1,337USD 163,996EPAM holding decreased by -2539USD 163,9960USD -2,539 USD 122.66 USD 124.559
2025-07-16 (Wednesday)1,337USD 166,535EPAM holding increased by 3821USD 166,5350USD 3,821 USD 124.559 USD 121.701
2025-07-15 (Tuesday)1,337USD 162,714USD 162,714
2025-07-14 (Monday)1,337USD 167,144USD 167,144
2025-07-11 (Friday)1,337USD 168,176USD 168,176
2025-07-10 (Thursday)1,337USD 175,324EPAM holding decreased by -3471USD 175,3240USD -3,471 USD 131.132 USD 133.729
2025-07-09 (Wednesday)1,337USD 178,795EPAM holding decreased by -2153USD 178,7950USD -2,153 USD 133.729 USD 135.339
2025-07-08 (Tuesday)1,337USD 180,948EPAM holding increased by 4495USD 180,9480USD 4,495 USD 135.339 USD 131.977
2025-07-07 (Monday)1,337USD 176,453EPAM holding decreased by -2725USD 176,4530USD -2,725 USD 131.977 USD 134.015
2025-07-04 (Friday)1,337USD 179,178EPAM holding increased by 52USD 179,1780USD 52 USD 134.015 USD 133.976
2025-07-03 (Thursday)1,337EPAM holding increased by 12USD 179,126EPAM holding increased by 4113USD 179,12612USD 4,113 USD 133.976 USD 132.085
2025-07-02 (Wednesday)1,325USD 175,013EPAM holding increased by 4045USD 175,0130USD 4,045 USD 132.085 USD 129.032
2025-06-30 (Monday)1,325USD 170,968EPAM holding increased by 1975USD 170,9680USD 1,975 USD 129.032 USD 127.542
2025-06-27 (Friday)1,325USD 168,993EPAM holding increased by 1119USD 168,9930USD 1,119 USD 127.542 USD 126.697
2025-06-26 (Thursday)1,325EPAM holding increased by 12USD 167,874EPAM holding increased by 1044USD 167,87412USD 1,044 USD 126.697 USD 127.06
2025-06-25 (Wednesday)1,313USD 166,830EPAM holding increased by 313USD 166,8300USD 313 USD 127.06 USD 126.822
2025-06-24 (Tuesday)1,313USD 166,517EPAM holding increased by 2972USD 166,5170USD 2,972 USD 126.822 USD 124.558
2025-06-23 (Monday)1,313USD 163,545EPAM holding increased by 4542USD 163,5450USD 4,542 USD 124.558 USD 121.099
2025-06-20 (Friday)1,313USD 159,003EPAM holding decreased by -2367USD 159,0030USD -2,367 USD 121.099 USD 122.902
2025-06-19 (Thursday)1,313USD 161,370EPAM holding increased by 294USD 161,3700USD 294 USD 122.902 USD 122.678
2025-06-18 (Wednesday)1,313USD 161,076EPAM holding decreased by -2732USD 161,0760USD -2,732 USD 122.678 USD 124.759
2025-06-17 (Tuesday)1,313USD 163,808EPAM holding decreased by -2851USD 163,8080USD -2,851 USD 124.759 USD 126.93
2025-06-16 (Monday)1,313USD 166,659EPAM holding increased by 1525USD 166,6590USD 1,525 USD 126.93 USD 125.768
2025-06-13 (Friday)1,313USD 165,134EPAM holding decreased by -4698USD 165,1340USD -4,698 USD 125.768 USD 129.347
2025-06-12 (Thursday)1,313EPAM holding increased by 12USD 169,832EPAM holding increased by 145USD 169,83212USD 145 USD 129.347 USD 130.428
2025-06-11 (Wednesday)1,301USD 169,687EPAM holding decreased by -4319USD 169,6870USD -4,319 USD 130.428 USD 133.748
2025-06-10 (Tuesday)1,301USD 174,006EPAM holding increased by 4301USD 174,0060USD 4,301 USD 133.748 USD 130.442
2025-06-09 (Monday)1,301USD 169,705EPAM holding decreased by -1719USD 169,7050USD -1,719 USD 130.442 USD 131.763
2025-06-06 (Friday)1,301USD 171,424EPAM holding increased by 4335USD 171,4240USD 4,335 USD 131.763 USD 128.431
2025-06-05 (Thursday)1,301USD 167,089EPAM holding decreased by -1219USD 167,0890USD -1,219 USD 128.431 USD 129.368
2025-06-04 (Wednesday)1,301USD 168,308EPAM holding increased by 816USD 168,3080USD 816 USD 129.368 USD 128.741
2025-06-03 (Tuesday)1,301USD 167,492EPAM holding increased by 3752USD 167,4920USD 3,752 USD 128.741 USD 125.857
2025-06-02 (Monday)1,301USD 163,740EPAM holding decreased by -4597USD 163,7400USD -4,597 USD 125.857 USD 129.39
2025-05-30 (Friday)1,301USD 168,337EPAM holding increased by 660USD 168,3370USD 660 USD 129.39 USD 128.883
2025-05-29 (Thursday)1,301USD 167,677EPAM holding decreased by -713USD 167,6770USD -713 USD 128.883 USD 129.431
2025-05-28 (Wednesday)1,301USD 168,390EPAM holding decreased by -1590USD 168,3900USD -1,590 USD 129.431 USD 130.653
2025-05-27 (Tuesday)1,301USD 169,980EPAM holding increased by 1198USD 169,9800USD 1,198 USD 130.653 USD 129.733
2025-05-26 (Monday)1,301USD 168,782EPAM holding decreased by -826USD 168,7820USD -826 USD 129.733 USD 130.367
2025-05-23 (Friday)1,301USD 169,608EPAM holding decreased by -5451USD 169,6080USD -5,451 USD 130.367 USD 134.557
2025-05-22 (Thursday)1,301USD 175,059EPAM holding decreased by -2726USD 175,0590USD -2,726 USD 134.557 USD 136.653
2025-05-21 (Wednesday)1,301USD 177,785EPAM holding decreased by -3107USD 177,7850USD -3,107 USD 136.653 USD 139.041
2025-05-20 (Tuesday)1,301USD 180,892EPAM holding increased by 2056USD 180,8920USD 2,056 USD 139.041 USD 137.46
2025-05-19 (Monday)1,301USD 178,836EPAM holding decreased by -1228USD 178,8360USD -1,228 USD 137.46 USD 138.404
2025-05-16 (Friday)1,301USD 180,064EPAM holding decreased by -864USD 180,0640USD -864 USD 138.404 USD 139.068
2025-05-15 (Thursday)1,301USD 180,928EPAM holding increased by 656USD 180,9280USD 656 USD 139.068 USD 138.564
2025-05-14 (Wednesday)1,301USD 180,272USD 180,272
2025-05-13 (Tuesday)1,301USD 183,383USD 183,383
2025-05-12 (Monday)1,289USD 182,183EPAM holding increased by 10613USD 182,1830USD 10,613 USD 141.337 USD 133.103
2025-05-09 (Friday)1,289USD 171,570EPAM holding decreased by -2476USD 171,5700USD -2,476 USD 133.103 USD 135.024
2025-05-08 (Thursday)1,289USD 174,046EPAM holding increased by 20512USD 174,0460USD 20,512 USD 135.024 USD 119.111
2025-05-07 (Wednesday)1,289USD 153,534EPAM holding increased by 1339USD 153,5340USD 1,339 USD 119.111 USD 118.072
2025-05-06 (Tuesday)1,289USD 152,195EPAM holding decreased by -1939USD 152,1950USD -1,939 USD 118.072 USD 119.576
2025-05-05 (Monday)1,289USD 154,134EPAM holding decreased by -1026USD 154,1340USD -1,026 USD 119.576 USD 120.372
2025-05-02 (Friday)1,289USD 155,160EPAM holding increased by 1544USD 155,1600USD 1,544 USD 120.372 USD 119.175
2025-05-01 (Thursday)1,289USD 153,616EPAM holding increased by 2192USD 153,6160USD 2,192 USD 119.175 USD 117.474
2025-04-30 (Wednesday)1,289USD 151,424EPAM holding decreased by -2453USD 151,4240USD -2,453 USD 117.474 USD 119.377
2025-04-29 (Tuesday)1,289USD 153,877EPAM holding increased by 937USD 153,8770USD 937 USD 119.377 USD 118.65
2025-04-28 (Monday)1,289USD 152,940EPAM holding decreased by -1176USD 152,9400USD -1,176 USD 118.65 USD 119.562
2025-04-25 (Friday)1,289USD 154,116EPAM holding increased by 1124USD 154,1160USD 1,124 USD 119.562 USD 118.69
2025-04-24 (Thursday)1,289USD 152,992EPAM holding increased by 4807USD 152,9920USD 4,807 USD 118.69 USD 114.961
2025-04-23 (Wednesday)1,289EPAM holding decreased by -12USD 148,185EPAM holding increased by 4876USD 148,185-12USD 4,876 USD 114.961 USD 110.153
2025-04-22 (Tuesday)1,301USD 143,309EPAM holding increased by 1842USD 143,3090USD 1,842 USD 110.153 USD 108.737
2025-04-21 (Monday)1,301USD 141,467EPAM holding decreased by -3208USD 141,4670USD -3,208 USD 108.737 USD 111.203
2025-04-18 (Friday)1,301USD 144,675USD 144,6750USD 0 USD 111.203 USD 111.203
2025-04-17 (Thursday)1,301USD 144,675EPAM holding increased by 123USD 144,6750USD 123 USD 111.203 USD 111.108
2025-04-16 (Wednesday)1,301EPAM holding increased by 12USD 144,552EPAM holding decreased by -2931USD 144,55212USD -2,931 USD 111.108 USD 114.417
2025-04-15 (Tuesday)1,289USD 147,483EPAM holding decreased by -1064USD 147,4830USD -1,064 USD 114.417 USD 115.242
2025-04-14 (Monday)1,289USD 148,547EPAM holding increased by 2682USD 148,5470USD 2,682 USD 115.242 USD 113.161
2025-04-11 (Friday)1,289USD 145,865EPAM holding increased by 376USD 145,8650USD 376 USD 113.161 USD 112.87
2025-04-10 (Thursday)1,289USD 145,489EPAM holding decreased by -15175USD 145,4890USD -15,175 USD 112.87 USD 124.642
2025-04-09 (Wednesday)1,289USD 160,664EPAM holding increased by 15834USD 160,6640USD 15,834 USD 124.642 USD 112.358
2025-04-08 (Tuesday)1,289EPAM holding increased by 12USD 144,830EPAM holding decreased by -290USD 144,83012USD -290 USD 112.358 USD 113.641
2025-04-07 (Monday)1,277USD 145,120EPAM holding increased by 2345USD 145,1200USD 2,345 USD 113.641 USD 111.805
2025-04-04 (Friday)1,277USD 142,775EPAM holding decreased by -23736USD 142,7750USD -23,736 USD 111.805 USD 130.392
2025-04-02 (Wednesday)1,277USD 166,511EPAM holding increased by 977USD 166,5110USD 977 USD 130.392 USD 129.627
2025-04-01 (Tuesday)1,277USD 165,534EPAM holding decreased by -1507USD 165,5340USD -1,507 USD 129.627 USD 130.807
2025-03-31 (Monday)1,277USD 167,041EPAM holding increased by 350USD 167,0410USD 350 USD 130.807 USD 130.533
2025-03-28 (Friday)1,277USD 166,691EPAM holding decreased by -4965USD 166,6910USD -4,965 USD 130.533 USD 134.421
2025-03-27 (Thursday)1,277USD 171,656EPAM holding decreased by -3665USD 171,6560USD -3,665 USD 134.421 USD 137.291
2025-03-26 (Wednesday)1,277USD 175,321EPAM holding decreased by -1215USD 175,3210USD -1,215 USD 137.291 USD 138.243
2025-03-25 (Tuesday)1,277USD 176,536EPAM holding increased by 180USD 176,5360USD 180 USD 138.243 USD 138.102
2025-03-24 (Monday)1,277USD 176,356EPAM holding increased by 2769USD 176,3560USD 2,769 USD 138.102 USD 135.933
2025-03-21 (Friday)1,277USD 173,587EPAM holding increased by 3996USD 173,5870USD 3,996 USD 135.933 USD 132.804
2025-03-20 (Thursday)1,277USD 169,591EPAM holding decreased by -8531USD 169,5910USD -8,531 USD 132.804 USD 139.485
2025-03-19 (Wednesday)1,277USD 178,122EPAM holding decreased by -1875USD 178,1220USD -1,875 USD 139.485 USD 140.953
2025-03-18 (Tuesday)1,277USD 179,997EPAM holding decreased by -3147USD 179,9970USD -3,147 USD 140.953 USD 143.417
2025-03-17 (Monday)1,277EPAM holding increased by 12USD 183,144EPAM holding increased by 4170USD 183,14412USD 4,170 USD 143.417 USD 141.481
2025-03-14 (Friday)1,265USD 178,974EPAM holding increased by 2906USD 178,9740USD 2,906 USD 141.481 USD 139.184
2025-03-13 (Thursday)1,265USD 176,068EPAM holding decreased by -8516USD 176,0680USD -8,516 USD 139.184 USD 145.916
2025-03-12 (Wednesday)1,265USD 184,584EPAM holding decreased by -2393USD 184,5840USD -2,393 USD 145.916 USD 147.808
2025-03-11 (Tuesday)1,265USD 186,977EPAM holding increased by 308USD 186,9770USD 308 USD 147.808 USD 147.564
2025-03-10 (Monday)1,265USD 186,669EPAM holding decreased by -7924USD 186,6690USD -7,924 USD 147.564 USD 153.828
2025-03-07 (Friday)1,265USD 194,593EPAM holding decreased by -2220USD 194,5930USD -2,220 USD 153.828 USD 155.583
2025-03-05 (Wednesday)1,265USD 196,813EPAM holding decreased by -169USD 196,8130USD -169 USD 155.583 USD 155.717
2025-03-04 (Tuesday)1,265USD 196,982EPAM holding decreased by -838USD 196,9820USD -838 USD 155.717 USD 156.379
2025-03-03 (Monday)1,265EPAM holding increased by 12USD 197,820EPAM holding decreased by -7313USD 197,82012USD -7,313 USD 156.379 USD 163.713
2025-02-28 (Friday)1,253USD 205,133EPAM holding decreased by -1560USD 205,1330USD -1,560 USD 163.713 USD 164.958
2025-02-27 (Thursday)1,253USD 206,693EPAM holding decreased by -3741USD 206,6930USD -3,741 USD 164.958 USD 167.944
2025-02-26 (Wednesday)1,253USD 210,434EPAM holding increased by 1989USD 210,4340USD 1,989 USD 167.944 USD 166.357
2025-02-25 (Tuesday)1,253USD 208,445EPAM holding increased by 2536USD 208,4450USD 2,536 USD 166.357 USD 164.333
2025-02-24 (Monday)1,253USD 205,909EPAM holding decreased by -1122USD 205,9090USD -1,122 USD 164.333 USD 165.228
2025-02-21 (Friday)1,253USD 207,031EPAM holding decreased by -16080USD 207,0310USD -16,080 USD 165.228 USD 178.061
2025-02-20 (Thursday)1,253USD 223,111EPAM holding decreased by -33759USD 223,1110USD -33,759 USD 178.061 USD 205.004
2025-02-19 (Wednesday)1,253USD 256,870EPAM holding decreased by -2251USD 256,8700USD -2,251 USD 205.004 USD 206.8
2025-02-18 (Tuesday)1,253USD 259,121EPAM holding decreased by -5363USD 259,1210USD -5,363 USD 206.8 USD 211.081
2025-02-17 (Monday)1,253USD 264,484EPAM holding increased by 230USD 264,4840USD 230 USD 211.081 USD 210.897
2025-02-14 (Friday)1,253USD 264,254EPAM holding decreased by -3515USD 264,2540USD -3,515 USD 210.897 USD 213.702
2025-02-13 (Thursday)1,253USD 267,769EPAM holding increased by 712USD 267,7690USD 712 USD 213.702 USD 213.134
2025-02-12 (Wednesday)1,253USD 267,057EPAM holding increased by 499USD 267,0570USD 499 USD 213.134 USD 212.736
2025-02-11 (Tuesday)1,253USD 266,558EPAM holding increased by 3588USD 266,5580USD 3,588 USD 212.736 USD 209.872
2025-02-10 (Monday)1,253USD 262,970EPAM holding increased by 242USD 262,9700USD 242 USD 209.872 USD 209.679
2025-02-07 (Friday)1,253USD 262,728EPAM holding decreased by -3991USD 262,7280USD -3,991 USD 209.679 USD 212.864
2025-02-06 (Thursday)1,253USD 266,719EPAM holding increased by 9152USD 266,7190USD 9,152 USD 212.864 USD 205.56
2025-02-05 (Wednesday)1,253USD 257,567EPAM holding increased by 1484USD 257,5670USD 1,484 USD 205.56 USD 204.376
2025-02-04 (Tuesday)1,253USD 256,083EPAM holding decreased by -2968USD 256,0830USD -2,968 USD 204.376 USD 206.745
2025-02-03 (Monday)1,253EPAM holding increased by 12USD 259,051EPAM holding increased by 5408USD 259,05112USD 5,408 USD 206.745 USD 204.386
2025-01-31 (Friday)1,241USD 253,643EPAM holding increased by 4189USD 253,6430USD 4,189 USD 204.386 USD 201.01
2025-01-30 (Thursday)1,241EPAM holding increased by 12USD 249,454EPAM holding increased by 541USD 249,45412USD 541 USD 201.01 USD 202.533
2025-01-29 (Wednesday)1,229USD 248,913EPAM holding decreased by -3292USD 248,9130USD -3,292 USD 202.533 USD 205.212
2025-01-28 (Tuesday)1,229USD 252,205EPAM holding increased by 3873USD 252,2050USD 3,873 USD 205.212 USD 202.06
2025-01-27 (Monday)1,229USD 248,332EPAM holding decreased by -145USD 248,3320USD -145 USD 202.06 USD 202.178
2025-01-24 (Friday)1,229USD 248,477EPAM holding increased by 3864USD 248,4770USD 3,864 USD 202.178 USD 199.034
2025-01-23 (Thursday)1,229USD 244,613EPAM holding increased by 9719USD 244,6130USD 9,719 USD 199.034 USD 191.126
2025-01-22 (Wednesday)1,229USD 234,894USD 234,894
2025-01-21 (Tuesday)1,229USD 237,157USD 237,157
2025-01-20 (Monday)1,229USD 229,015USD 229,015
2025-01-17 (Friday)1,229USD 230,770USD 230,770
2025-01-16 (Thursday)1,229USD 230,120USD 230,120
2025-01-15 (Wednesday)1,229USD 229,328USD 229,328
2025-01-14 (Tuesday)1,229USD 228,464USD 228,464
2025-01-13 (Monday)1,229USD 228,375USD 228,375
2025-01-10 (Friday)1,229USD 226,736USD 226,736
2025-01-09 (Thursday)1,229USD 228,278USD 228,278
2025-01-09 (Thursday)1,229USD 228,278USD 228,278
2025-01-09 (Thursday)1,229USD 228,278USD 228,278
2025-01-08 (Wednesday)1,229USD 227,538USD 227,538
2025-01-08 (Wednesday)1,229USD 227,538USD 227,538
2025-01-08 (Wednesday)1,229USD 227,538USD 227,538
2025-01-02 (Thursday)1,229USD 227,577EPAM holding decreased by -2967USD 227,5770USD -2,967 USD 185.173 USD 187.587
2024-12-30 (Monday)1,229USD 230,544EPAM holding decreased by -10722USD 230,5440USD -10,722 USD 187.587 USD 196.311
2024-12-10 (Tuesday)1,229USD 241,266EPAM holding increased by 3869USD 241,2660USD 3,869 USD 196.311 USD 193.163
2024-12-09 (Monday)1,229USD 237,397EPAM holding increased by 682USD 237,3970USD 682 USD 193.163 USD 192.608
2024-12-06 (Friday)1,229EPAM holding increased by 12USD 236,715EPAM holding increased by 7405USD 236,71512USD 7,405 USD 192.608 USD 188.422
2024-12-05 (Thursday)1,217USD 229,310EPAM holding decreased by -2350USD 229,3100USD -2,350 USD 188.422 USD 190.353
2024-12-04 (Wednesday)1,217USD 231,660EPAM holding increased by 468USD 231,6600USD 468 USD 190.353 USD 189.969
2024-12-03 (Tuesday)1,217USD 231,192EPAM holding decreased by -3747USD 231,1920USD -3,747 USD 189.969 USD 193.048
2024-12-02 (Monday)1,217USD 234,939EPAM holding increased by 1391USD 234,9390USD 1,391 USD 193.048 USD 191.905
2024-11-29 (Friday)1,217USD 233,548EPAM holding decreased by -2310USD 233,5480USD -2,310 USD 191.905 USD 193.803
2024-11-28 (Thursday)1,217USD 235,858EPAM holding decreased by -74USD 235,8580USD -74 USD 193.803 USD 193.864
2024-11-27 (Wednesday)1,217USD 235,932EPAM holding decreased by -4930USD 235,9320USD -4,930 USD 193.864 USD 197.915
2024-11-26 (Tuesday)1,217USD 240,862EPAM holding decreased by -734USD 240,8620USD -734 USD 197.915 USD 198.518
2024-11-25 (Monday)1,217USD 241,596EPAM holding increased by 3287USD 241,5960USD 3,287 USD 198.518 USD 195.817
2024-11-22 (Friday)1,217USD 238,309EPAM holding increased by 1805USD 238,3090USD 1,805 USD 195.817 USD 194.334
2024-11-21 (Thursday)1,217USD 236,504EPAM holding increased by 10947USD 236,5040USD 10,947 USD 194.334 USD 185.339
2024-11-20 (Wednesday)1,217USD 225,557EPAM holding increased by 6861USD 225,5570USD 6,861 USD 185.339 USD 179.701
2024-11-19 (Tuesday)1,217USD 218,696EPAM holding decreased by -6016USD 218,6960USD -6,016 USD 179.701 USD 184.644
2024-11-18 (Monday)1,217USD 224,712EPAM holding decreased by -9611USD 224,7120USD -9,611 USD 184.644 USD 192.541
2024-11-12 (Tuesday)1,217USD 234,323EPAM holding increased by 14765USD 234,3230USD 14,765 USD 192.541 USD 180.409
2024-11-08 (Friday)1,217USD 219,558EPAM holding increased by 1484USD 219,5580USD 1,484 USD 180.409 USD 179.19
2024-11-07 (Thursday)1,217USD 218,074EPAM holding increased by 26698USD 218,0740USD 26,698 USD 179.19 USD 157.252
2024-11-06 (Wednesday)1,217USD 191,376EPAM holding increased by 11463USD 191,3760USD 11,463 USD 157.252 USD 147.833
2024-11-05 (Tuesday)1,217USD 179,913EPAM holding increased by 2426USD 179,9130USD 2,426 USD 147.833 USD 145.84
2024-11-04 (Monday)1,217USD 177,487EPAM holding decreased by -219USD 177,4870USD -219 USD 145.84 USD 146.02
2024-11-01 (Friday)1,217USD 177,706EPAM holding decreased by -871USD 177,7060USD -871 USD 146.02 USD 146.735
2024-10-31 (Thursday)1,217USD 178,577EPAM holding increased by 1670USD 178,5770USD 1,670 USD 146.735 USD 145.363
2024-10-30 (Wednesday)1,217USD 176,907EPAM holding decreased by -4532USD 176,9070USD -4,532 USD 145.363 USD 149.087
2024-10-29 (Tuesday)1,217USD 181,439EPAM holding increased by 2093USD 181,4390USD 2,093 USD 149.087 USD 147.367
2024-10-28 (Monday)1,217USD 179,346EPAM holding decreased by -63USD 179,3460USD -63 USD 147.367 USD 147.419
2024-10-25 (Friday)1,217EPAM holding increased by 12USD 179,409EPAM holding increased by 1818USD 179,40912USD 1,818 USD 147.419 USD 147.378
2024-10-24 (Thursday)1,205USD 177,591EPAM holding decreased by -2179USD 177,5910USD -2,179 USD 147.378 USD 149.187
2024-10-23 (Wednesday)1,205USD 179,770EPAM holding decreased by -4033USD 179,7700USD -4,033 USD 149.187 USD 152.534
2024-10-22 (Tuesday)1,205EPAM holding increased by 24USD 183,803EPAM holding increased by 2143USD 183,80324USD 2,143 USD 152.534 USD 153.819
2024-10-21 (Monday)1,181USD 181,660EPAM holding decreased by -955USD 181,6600USD -955 USD 153.819 USD 154.627
2024-10-18 (Friday)1,181USD 182,615USD 182,615
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE00B3Y8X563

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-12 122.522* 151.49 Profit of 1,818 on sale
2025-07-03BUY12 133.976* 152.62
2025-06-26BUY12 126.697* 153.30
2025-06-12BUY12 129.347* 155.44
2025-04-23SELL-12159.150152.080 152.787USD -1,833 165.01 Profit of 147 on sale
2025-04-16BUY12152.070144.910 145.626USD 1,748 167.97
2025-04-08BUY12152.320140.510 141.691USD 1,700 171.64
2025-03-17BUY12 143.417* 179.91
2025-03-03BUY12207.821202.880 203.374USD 2,440 184.35
2025-02-03BUY12257.120247.460 248.426USD 2,981 179.45
2025-01-30BUY12256.700249.680 250.382USD 3,005 178.29
2024-12-06BUY12252.400243.570 244.453USD 2,933 172.19
2024-10-25BUY12194.850190.590 191.016USD 2,292 150.73
2024-10-22BUY24200.010196.700 197.031USD 4,729 153.82
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-3177,696228182,40042.6%
2025-07-3072,9501152,56547.8%
2025-07-2969,517150136,32651.0%
2025-07-2870,822197133,76052.9%
2025-07-2562,13110174,72735.6%
2025-07-2489,5841238,77537.5%
2025-07-2366,1630310,44221.3%
2025-07-2251,284198191,62226.8%
2025-07-2157,5110205,05428.0%
2025-07-1833,2790122,75427.1%
2025-07-1756,7260215,78926.3%
2025-07-1674,566225171,20243.6%
2025-07-1556,6560126,44544.8%
2025-07-1486,623111210,03141.2%
2025-07-11111,0550293,13137.9%
2025-07-1077,6160117,84065.9%
2025-07-0951,8695095,35554.4%
2025-07-0898,0050158,64161.8%
2025-07-0798,6910153,03864.5%
2025-07-0362,800093,57267.1%
2025-07-0263,887092,65469.0%
2025-07-0186,0280135,40863.5%
2025-06-3096,80566132,56773.0%
2025-06-2788,499217135,95165.1%
2025-06-2665,4810108,90860.1%
2025-06-2598,9890178,28355.5%
2025-06-2497,4350188,74451.6%
2025-06-23141,5630263,92253.6%
2025-06-20148,0440296,65249.9%
2025-06-1873,899300177,16441.7%
2025-06-17101,0100207,81148.6%
2025-06-1675,3700145,34851.9%
2025-06-1385,3731150,72456.6%
2025-06-1265,1780159,49840.9%
2025-06-11135,7290243,19255.8%
2025-06-10144,39935257,64956.0%
2025-06-09108,6450143,63575.6%
2025-06-0673,7650139,36852.9%
2025-06-05125,90511230,78354.6%
2025-06-04123,351200211,67858.3%
2025-06-0398,7880218,50445.2%
2025-06-02205,1580321,31463.8%
2025-05-30254,7760327,20977.9%
2025-05-29166,15718246,92367.3%
2025-05-28149,664150276,23054.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.