Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

Equinix to Post Q2 Earnings: What's in Store for the Stock?
EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 16:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 18:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 18:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 16:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 11:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 07:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 23:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 23:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 17:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 17:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 17:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 15:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC
Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 08:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 15:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 15:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 10:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options
Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 15:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX)
World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 09:06:56
Equinix, Inc. (NASDAQ:EQIX) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. trimmed its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 1.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 801 shares of the financial services provider’s stock after selling 14 shares […] - 2025-07-10 08:25:16
Equinix (NASDAQ:EQIX) and EPR Properties (NYSE:EPR) Financial Contrast
Equinix (NASDAQ:EQIX – Get Free Report) and EPR Properties (NYSE:EPR – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, risk, earnings, profitability, institutional ownership, dividends and analyst recommendations. Dividends Equinix pays an annual dividend of $18.76 per […] - 2025-07-10 07:49:12
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 14:56:46
Financial Comparison: Equinix (NASDAQ:EQIX) and Essential Properties Realty Trust (NYSE:EPRT)
Essential Properties Realty Trust (NYSE:EPRT – Get Free Report) and Equinix (NASDAQ:EQIX – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their valuation, institutional ownership, profitability, earnings, dividends, risk and analyst recommendations. Profitability This table compares Essential Properties Realty […] - 2025-07-09 08:17:09
10 Incredible Growth Stocks Poised for Long-Term Gains
Growth stocks have been on a tumultuous ride in 2025. The confluence of geopolitical turmoil, high interest rates, the artificial intelligence (AI) superbuild, and valuation concerns has created dramatic volatility. - 2025-07-02 10:30:00
Sequoia Financial Advisors LLC Sells 144 Shares of Equinix, Inc. (NASDAQ:EQIX)
Sequoia Financial Advisors LLC decreased its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 6.7% during the 1st quarter, HoldingsChannel reports. The fund owned 2,016 shares of the financial services provider’s stock after selling 144 shares during the period. Sequoia Financial Advisors LLC’s holdings in Equinix were worth $1,644,000 at the end […] - 2025-06-30 09:44:54
Bessemer Group Inc. Reduces Holdings in Equinix, Inc. (NASDAQ:EQIX)
Bessemer Group Inc. trimmed its stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 34.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,899 shares of the financial services provider’s stock after selling 1,017 shares during the period. Bessemer Group Inc.’s holdings in Equinix were worth $1,549,000 as of its most recent SEC […] - 2025-06-30 07:41:01
Perigon Wealth Management LLC Purchases 35 Shares of Equinix, Inc. (NASDAQ:EQIX)
Perigon Wealth Management LLC increased its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,090 shares of the financial services provider’s stock after acquiring an additional 35 […] - 2025-06-29 08:42:51

iShares S&P 500 GBP Hedged UCITS ETF (Acc) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-07-28 (Monday)2,412USD 1,427,078USD 1,427,078
2025-07-25 (Friday)2,412USD 1,439,191USD 1,439,191
2025-07-24 (Thursday)2,456USD 1,431,870USD 1,431,870
2025-07-23 (Wednesday)2,456USD 1,442,050USD 1,442,050
2025-07-22 (Tuesday)2,456USD 1,456,138EQIX holding increased by 19705USD 1,456,1380USD 19,705 USD 592.89 USD 584.867
2025-07-21 (Monday)2,456USD 1,436,433EQIX holding increased by 15397USD 1,436,4330USD 15,397 USD 584.867 USD 578.598
2025-07-18 (Friday)2,456EQIX holding decreased by -22USD 1,421,036EQIX holding decreased by -12174USD 1,421,036-22USD -12,174 USD 578.598 USD 578.374
2025-07-17 (Thursday)2,478USD 1,433,210EQIX holding increased by 16766USD 1,433,2100USD 16,766 USD 578.374 USD 571.608
2025-07-16 (Wednesday)2,478USD 1,416,444EQIX holding increased by 10665USD 1,416,4440USD 10,665 USD 571.608 USD 567.304
2025-07-15 (Tuesday)2,478USD 1,405,779USD 1,405,779
2025-07-14 (Monday)2,478USD 1,400,941USD 1,400,941
2025-07-11 (Friday)2,478USD 1,388,399USD 1,388,399
2025-07-10 (Thursday)2,478USD 1,387,333EQIX holding decreased by -7090USD 1,387,3330USD -7,090 USD 559.86 USD 562.721
2025-07-09 (Wednesday)2,478USD 1,394,423EQIX holding decreased by -9536USD 1,394,4230USD -9,536 USD 562.721 USD 566.569
2025-07-08 (Tuesday)2,478USD 1,403,959EQIX holding decreased by -8209USD 1,403,9590USD -8,209 USD 566.569 USD 569.882
2025-07-07 (Monday)2,478USD 1,412,168EQIX holding decreased by -17325USD 1,412,1680USD -17,325 USD 569.882 USD 576.874
2025-07-04 (Friday)2,478USD 1,429,493EQIX holding increased by 419USD 1,429,4930USD 419 USD 576.874 USD 576.705
2025-07-03 (Thursday)2,478EQIX holding increased by 22USD 1,429,074EQIX holding decreased by -7560USD 1,429,07422USD -7,560 USD 576.705 USD 584.949
2025-07-02 (Wednesday)2,456USD 1,436,634EQIX holding increased by 10959USD 1,436,6340USD 10,959 USD 584.949 USD 580.487
2025-06-30 (Monday)2,456EQIX holding increased by 99USD 1,425,675EQIX holding increased by 76468USD 1,425,67599USD 76,468 USD 580.487 USD 572.426
2025-06-27 (Friday)2,357USD 1,349,207EQIX holding increased by 69698USD 1,349,2070USD 69,698 USD 572.426 USD 542.855
2025-06-26 (Thursday)2,357EQIX holding increased by 21USD 1,279,509EQIX holding decreased by -133922USD 1,279,50921USD -133,922 USD 542.855 USD 605.065
2025-06-25 (Wednesday)2,336USD 1,413,431EQIX holding decreased by -141158USD 1,413,4310USD -141,158 USD 605.065 USD 665.492
2025-06-24 (Tuesday)2,336USD 1,554,589EQIX holding increased by 13281USD 1,554,5890USD 13,281 USD 665.492 USD 659.807
2025-06-23 (Monday)2,336USD 1,541,308EQIX holding increased by 9628USD 1,541,3080USD 9,628 USD 659.807 USD 655.685
2025-06-20 (Friday)2,336USD 1,531,680EQIX holding decreased by -11242USD 1,531,6800USD -11,242 USD 655.685 USD 660.497
2025-06-19 (Thursday)2,336USD 1,542,922EQIX holding increased by 2810USD 1,542,9220USD 2,810 USD 660.497 USD 659.294
2025-06-18 (Wednesday)2,336USD 1,540,112EQIX holding increased by 7108USD 1,540,1120USD 7,108 USD 659.294 USD 656.252
2025-06-17 (Tuesday)2,336USD 1,533,004EQIX holding increased by 7083USD 1,533,0040USD 7,083 USD 656.252 USD 653.22
2025-06-16 (Monday)2,336USD 1,525,921EQIX holding decreased by -9973USD 1,525,9210USD -9,973 USD 653.22 USD 657.489
2025-06-13 (Friday)2,336USD 1,535,894EQIX holding decreased by -4462USD 1,535,8940USD -4,462 USD 657.489 USD 659.399
2025-06-12 (Thursday)2,336EQIX holding increased by 21USD 1,540,356EQIX holding increased by 12184USD 1,540,35621USD 12,184 USD 659.399 USD 660.117
2025-06-11 (Wednesday)2,315USD 1,528,172EQIX holding decreased by -26021USD 1,528,1720USD -26,021 USD 660.117 USD 671.358
2025-06-10 (Tuesday)2,315USD 1,554,193EQIX holding increased by 3260USD 1,554,1930USD 3,260 USD 671.358 USD 669.949
2025-06-09 (Monday)2,315USD 1,550,933EQIX holding decreased by -14073USD 1,550,9330USD -14,073 USD 669.949 USD 676.029
2025-06-06 (Friday)2,315USD 1,565,006EQIX holding increased by 15587USD 1,565,0060USD 15,587 USD 676.029 USD 669.295
2025-06-05 (Thursday)2,315USD 1,549,419EQIX holding decreased by -5906USD 1,549,4190USD -5,906 USD 669.295 USD 671.847
2025-06-04 (Wednesday)2,315USD 1,555,325EQIX holding increased by 24186USD 1,555,3250USD 24,186 USD 671.847 USD 661.399
2025-06-03 (Tuesday)2,315USD 1,531,139EQIX holding increased by 10141USD 1,531,1390USD 10,141 USD 661.399 USD 657.019
2025-06-02 (Monday)2,315USD 1,520,998EQIX holding decreased by -4803USD 1,520,9980USD -4,803 USD 657.019 USD 659.093
2025-05-30 (Friday)2,315USD 1,525,801EQIX holding increased by 2161USD 1,525,8010USD 2,161 USD 659.093 USD 658.16
2025-05-29 (Thursday)2,315USD 1,523,640EQIX holding increased by 10233USD 1,523,6400USD 10,233 USD 658.16 USD 653.74
2025-05-28 (Wednesday)2,315USD 1,513,407EQIX holding increased by 12120USD 1,513,4070USD 12,120 USD 653.74 USD 648.504
2025-05-27 (Tuesday)2,315USD 1,501,287EQIX holding increased by 27436USD 1,501,2870USD 27,436 USD 648.504 USD 636.653
2025-05-26 (Monday)2,315USD 1,473,851EQIX holding decreased by -7207USD 1,473,8510USD -7,207 USD 636.653 USD 639.766
2025-05-23 (Friday)2,315USD 1,481,058EQIX holding decreased by -13241USD 1,481,0580USD -13,241 USD 639.766 USD 645.486
2025-05-22 (Thursday)2,315USD 1,494,299EQIX holding increased by 13960USD 1,494,2990USD 13,960 USD 645.486 USD 639.455
2025-05-21 (Wednesday)2,315USD 1,480,339EQIX holding decreased by -36311USD 1,480,3390USD -36,311 USD 639.455 USD 655.14
2025-05-20 (Tuesday)2,315USD 1,516,650EQIX holding decreased by -3136USD 1,516,6500USD -3,136 USD 655.14 USD 656.495
2025-05-19 (Monday)2,315USD 1,519,786EQIX holding decreased by -8807USD 1,519,7860USD -8,807 USD 656.495 USD 660.299
2025-05-16 (Friday)2,315USD 1,528,593EQIX holding increased by 16857USD 1,528,5930USD 16,857 USD 660.299 USD 653.018
2025-05-15 (Thursday)2,315USD 1,511,736EQIX holding increased by 16924USD 1,511,7360USD 16,924 USD 653.018 USD 645.707
2025-05-14 (Wednesday)2,315USD 1,494,812EQIX holding decreased by -22024USD 1,494,8120USD -22,024 USD 645.707 USD 655.221
2025-05-13 (Tuesday)2,315EQIX holding increased by 21USD 1,516,836EQIX holding increased by 4351USD 1,516,83621USD 4,351 USD 655.221 USD 659.322
2025-05-12 (Monday)2,294USD 1,512,485EQIX holding increased by 22191USD 1,512,4850USD 22,191 USD 659.322 USD 649.649
2025-05-09 (Friday)2,294USD 1,490,294EQIX holding increased by 6308USD 1,490,2940USD 6,308 USD 649.649 USD 646.899
2025-05-08 (Thursday)2,294USD 1,483,986EQIX holding decreased by -13391USD 1,483,9860USD -13,391 USD 646.899 USD 652.736
2025-05-07 (Wednesday)2,294USD 1,497,377EQIX holding decreased by -4415USD 1,497,3770USD -4,415 USD 652.736 USD 654.661
2025-05-06 (Tuesday)2,294USD 1,501,792EQIX holding decreased by -20778USD 1,501,7920USD -20,778 USD 654.661 USD 663.718
2025-05-05 (Monday)2,294USD 1,522,570EQIX holding increased by 14388USD 1,522,5700USD 14,388 USD 663.718 USD 657.446
2025-05-02 (Friday)2,294USD 1,508,182EQIX holding increased by 21054USD 1,508,1820USD 21,054 USD 657.446 USD 648.269
2025-05-01 (Thursday)2,294USD 1,487,128EQIX holding increased by 8832USD 1,487,1280USD 8,832 USD 648.269 USD 644.418
2025-04-30 (Wednesday)2,294EQIX holding increased by 78USD 1,478,296EQIX holding increased by 68791USD 1,478,29678USD 68,791 USD 644.418 USD 636.058
2025-04-29 (Tuesday)2,216USD 1,409,505EQIX holding increased by 11745USD 1,409,5050USD 11,745 USD 636.058 USD 630.758
2025-04-28 (Monday)2,216USD 1,397,760EQIX holding increased by 2239USD 1,397,7600USD 2,239 USD 630.758 USD 629.748
2025-04-25 (Friday)2,216USD 1,395,521EQIX holding increased by 35430USD 1,395,5210USD 35,430 USD 629.748 USD 613.759
2025-04-24 (Thursday)2,216USD 1,360,091EQIX holding increased by 8755USD 1,360,0910USD 8,755 USD 613.759 USD 609.809
2025-04-23 (Wednesday)2,216EQIX holding decreased by -20USD 1,351,336EQIX holding increased by 29304USD 1,351,336-20USD 29,304 USD 609.809 USD 591.249
2025-04-22 (Tuesday)2,236USD 1,322,032EQIX holding increased by 30959USD 1,322,0320USD 30,959 USD 591.249 USD 577.403
2025-04-21 (Monday)2,236USD 1,291,073EQIX holding decreased by -44005USD 1,291,0730USD -44,005 USD 577.403 USD 597.083
2025-04-18 (Friday)2,236USD 1,335,078USD 1,335,0780USD 0 USD 597.083 USD 597.083
2025-04-17 (Thursday)2,236USD 1,335,078EQIX holding increased by 21572USD 1,335,0780USD 21,572 USD 597.083 USD 587.436
2025-04-16 (Wednesday)2,236EQIX holding increased by 20USD 1,313,506EQIX holding decreased by -3981USD 1,313,50620USD -3,981 USD 587.436 USD 594.534
2025-04-15 (Tuesday)2,216USD 1,317,487EQIX holding increased by 238USD 1,317,4870USD 238 USD 594.534 USD 594.426
2025-04-14 (Monday)2,216USD 1,317,249EQIX holding decreased by -1116USD 1,317,2490USD -1,116 USD 594.426 USD 594.93
2025-04-11 (Friday)2,216USD 1,318,365EQIX holding increased by 596USD 1,318,3650USD 596 USD 594.93 USD 594.661
2025-04-10 (Thursday)2,216USD 1,317,769EQIX holding decreased by -67489USD 1,317,7690USD -67,489 USD 594.661 USD 625.116
2025-04-09 (Wednesday)2,216USD 1,385,258EQIX holding increased by 99643USD 1,385,2580USD 99,643 USD 625.116 USD 580.151
2025-04-08 (Tuesday)2,216EQIX holding increased by 20USD 1,285,615EQIX holding decreased by -1752USD 1,285,61520USD -1,752 USD 580.151 USD 586.233
2025-04-07 (Monday)2,196USD 1,287,367EQIX holding decreased by -12990USD 1,287,3670USD -12,990 USD 586.233 USD 592.148
2025-04-04 (Friday)2,196USD 1,300,357EQIX holding decreased by -108061USD 1,300,3570USD -108,061 USD 592.148 USD 641.356
2025-04-02 (Wednesday)2,196USD 1,408,418EQIX holding increased by 20286USD 1,408,4180USD 20,286 USD 641.356 USD 632.118
2025-04-01 (Tuesday)2,196USD 1,388,132EQIX holding increased by 947USD 1,388,1320USD 947 USD 632.118 USD 631.687
2025-03-31 (Monday)2,196EQIX holding increased by 80USD 1,387,185EQIX holding increased by 74240USD 1,387,18580USD 74,240 USD 631.687 USD 620.484
2025-03-28 (Friday)2,116USD 1,312,945EQIX holding decreased by -34396USD 1,312,9450USD -34,396 USD 620.484 USD 636.74
2025-03-27 (Thursday)2,116USD 1,347,341EQIX holding decreased by -17267USD 1,347,3410USD -17,267 USD 636.74 USD 644.9
2025-03-26 (Wednesday)2,116USD 1,364,608EQIX holding decreased by -10191USD 1,364,6080USD -10,191 USD 644.9 USD 649.716
2025-03-25 (Tuesday)2,116USD 1,374,799EQIX holding decreased by -22222USD 1,374,7990USD -22,222 USD 649.716 USD 660.218
2025-03-24 (Monday)2,116USD 1,397,021EQIX holding increased by 27610USD 1,397,0210USD 27,610 USD 660.218 USD 647.17
2025-03-21 (Friday)2,116USD 1,369,411EQIX holding decreased by -19866USD 1,369,4110USD -19,866 USD 647.17 USD 656.558
2025-03-20 (Thursday)2,116USD 1,389,277EQIX holding decreased by -6480USD 1,389,2770USD -6,480 USD 656.558 USD 659.62
2025-03-19 (Wednesday)2,116USD 1,395,757EQIX holding increased by 24810USD 1,395,7570USD 24,810 USD 659.62 USD 647.896
2025-03-18 (Tuesday)2,116USD 1,370,947EQIX holding decreased by -26058USD 1,370,9470USD -26,058 USD 647.896 USD 660.21
2025-03-17 (Monday)2,116EQIX holding increased by 20USD 1,397,005EQIX holding increased by 37571USD 1,397,00520USD 37,571 USD 660.21 USD 648.585
2025-03-14 (Friday)2,096USD 1,359,434EQIX holding increased by 9033USD 1,359,4340USD 9,033 USD 648.585 USD 644.275
2025-03-13 (Thursday)2,096USD 1,350,401EQIX holding decreased by -31614USD 1,350,4010USD -31,614 USD 644.275 USD 659.358
2025-03-12 (Wednesday)2,096USD 1,382,015EQIX holding increased by 28167USD 1,382,0150USD 28,167 USD 659.358 USD 645.92
2025-03-11 (Tuesday)2,096USD 1,353,848EQIX holding increased by 4601USD 1,353,8480USD 4,601 USD 645.92 USD 643.725
2025-03-10 (Monday)2,096USD 1,349,247EQIX holding decreased by -44767USD 1,349,2470USD -44,767 USD 643.725 USD 665.083
2025-03-07 (Friday)2,096USD 1,394,014EQIX holding decreased by -106595USD 1,394,0140USD -106,595 USD 665.083 USD 715.939
2025-03-05 (Wednesday)2,096USD 1,500,609EQIX holding increased by 575USD 1,500,6090USD 575 USD 715.939 USD 715.665
2025-03-04 (Tuesday)2,096USD 1,500,034EQIX holding decreased by -2722USD 1,500,0340USD -2,722 USD 715.665 USD 716.964
2025-03-03 (Monday)2,096EQIX holding increased by 20USD 1,502,756EQIX holding increased by 11281USD 1,502,75620USD 11,281 USD 716.964 USD 718.437
2025-02-28 (Friday)2,076EQIX holding increased by 70USD 1,491,475EQIX holding increased by 45306USD 1,491,47570USD 45,306 USD 718.437 USD 720.922
2025-02-27 (Thursday)2,006USD 1,446,169EQIX holding increased by 7960USD 1,446,1690USD 7,960 USD 720.922 USD 716.954
2025-02-26 (Wednesday)2,006USD 1,438,209EQIX holding increased by 852USD 1,438,2090USD 852 USD 716.954 USD 716.529
2025-02-25 (Tuesday)2,006USD 1,437,357EQIX holding decreased by -7608USD 1,437,3570USD -7,608 USD 716.529 USD 720.322
2025-02-24 (Monday)2,006USD 1,444,965EQIX holding decreased by -14648USD 1,444,9650USD -14,648 USD 720.322 USD 727.624
2025-02-21 (Friday)2,006USD 1,459,613EQIX holding decreased by -32588USD 1,459,6130USD -32,588 USD 727.624 USD 743.869
2025-02-20 (Thursday)2,006USD 1,492,201EQIX holding decreased by -4002USD 1,492,2010USD -4,002 USD 743.869 USD 745.864
2025-02-19 (Wednesday)2,006USD 1,496,203EQIX holding increased by 14499USD 1,496,2030USD 14,499 USD 745.864 USD 738.636
2025-02-18 (Tuesday)2,006USD 1,481,704EQIX holding decreased by -3762USD 1,481,7040USD -3,762 USD 738.636 USD 740.511
2025-02-17 (Monday)2,006USD 1,485,466EQIX holding increased by 1295USD 1,485,4660USD 1,295 USD 740.511 USD 739.866
2025-02-14 (Friday)2,006USD 1,484,171EQIX holding increased by 5720USD 1,484,1710USD 5,720 USD 739.866 USD 737.014
2025-02-13 (Thursday)2,006USD 1,478,451EQIX holding decreased by -30446USD 1,478,4510USD -30,446 USD 737.014 USD 752.192
2025-02-12 (Wednesday)2,006USD 1,508,897EQIX holding decreased by -16931USD 1,508,8970USD -16,931 USD 752.192 USD 760.632
2025-02-11 (Tuesday)2,006USD 1,525,828EQIX holding decreased by -1345USD 1,525,8280USD -1,345 USD 760.632 USD 761.303
2025-02-10 (Monday)2,006USD 1,527,173EQIX holding increased by 19571USD 1,527,1730USD 19,571 USD 761.303 USD 751.546
2025-02-07 (Friday)2,006USD 1,507,602EQIX holding decreased by -8617USD 1,507,6020USD -8,617 USD 751.546 USD 755.842
2025-02-06 (Thursday)2,006USD 1,516,219EQIX holding increased by 15425USD 1,516,2190USD 15,425 USD 755.842 USD 748.153
2025-02-05 (Wednesday)2,006USD 1,500,794EQIX holding increased by 14835USD 1,500,7940USD 14,835 USD 748.153 USD 740.757
2025-02-04 (Tuesday)2,006USD 1,485,959EQIX holding increased by 6977USD 1,485,9590USD 6,977 USD 740.757 USD 737.279
2025-02-03 (Monday)2,006EQIX holding increased by 19USD 1,478,982EQIX holding increased by 17920USD 1,478,98219USD 17,920 USD 737.279 USD 735.311
2025-01-31 (Friday)1,987EQIX holding decreased by -71USD 1,461,062EQIX holding decreased by -60968USD 1,461,062-71USD -60,968 USD 735.311 USD 739.568
2025-01-30 (Thursday)2,058EQIX holding increased by 20USD 1,522,030EQIX holding increased by 33512USD 1,522,03020USD 33,512 USD 739.568 USD 730.382
2025-01-29 (Wednesday)2,038USD 1,488,518EQIX holding increased by 2088USD 1,488,5180USD 2,088 USD 730.382 USD 729.357
2025-01-28 (Tuesday)2,038USD 1,486,430EQIX holding increased by 15907USD 1,486,4300USD 15,907 USD 729.357 USD 721.552
2025-01-27 (Monday)2,038USD 1,470,523EQIX holding decreased by -65220USD 1,470,5230USD -65,220 USD 721.552 USD 753.554
2025-01-24 (Friday)2,038USD 1,535,743EQIX holding decreased by -20195USD 1,535,7430USD -20,195 USD 753.554 USD 763.463
2025-01-23 (Thursday)2,038USD 1,555,938EQIX holding increased by 25093USD 1,555,9380USD 25,093 USD 763.463 USD 751.151
2025-01-22 (Wednesday)2,038USD 1,530,845USD 1,530,845
2025-01-21 (Tuesday)2,038USD 1,547,492USD 1,547,492
2025-01-20 (Monday)2,038USD 1,517,853USD 1,517,853
2025-01-17 (Friday)2,038USD 1,529,486USD 1,529,486
2025-01-16 (Thursday)2,038USD 1,532,273USD 1,532,273
2025-01-15 (Wednesday)2,038USD 1,496,285USD 1,496,285
2025-01-14 (Tuesday)2,038USD 1,500,191USD 1,500,191
2025-01-13 (Monday)2,038USD 1,508,732USD 1,508,732
2025-01-10 (Friday)2,038USD 1,499,533USD 1,499,533
2025-01-09 (Thursday)2,038USD 1,575,468USD 1,575,468
2025-01-09 (Thursday)2,038USD 1,575,468USD 1,575,468
2025-01-09 (Thursday)2,038USD 1,575,468USD 1,575,468
2025-01-08 (Wednesday)2,038USD 1,570,362USD 1,570,362
2025-01-08 (Wednesday)2,038USD 1,570,362USD 1,570,362
2025-01-08 (Wednesday)2,038USD 1,570,362USD 1,570,362
2025-01-02 (Thursday)2,038USD 1,554,960EQIX holding increased by 30300USD 1,554,9600USD 30,300 USD 762.983 USD 748.116
2024-12-30 (Monday)2,038USD 1,524,660EQIX holding decreased by -13850USD 1,524,6600USD -13,850 USD 748.116 USD 754.912
2024-12-10 (Tuesday)2,038USD 1,538,510EQIX holding decreased by -4589USD 1,538,5100USD -4,589 USD 754.912 USD 757.163
2024-12-09 (Monday)2,038USD 1,543,099EQIX holding decreased by -32159USD 1,543,0990USD -32,159 USD 757.163 USD 772.943
2024-12-06 (Friday)2,038EQIX holding increased by 20USD 1,575,258EQIX holding increased by 34827USD 1,575,25820USD 34,827 USD 772.943 USD 763.345
2024-12-05 (Thursday)2,018USD 1,540,431EQIX holding increased by 7078USD 1,540,4310USD 7,078 USD 763.345 USD 759.838
2024-12-04 (Wednesday)2,018USD 1,533,353EQIX holding decreased by -2641USD 1,533,3530USD -2,641 USD 759.838 USD 761.147
2024-12-03 (Tuesday)2,018USD 1,535,994EQIX holding decreased by -5794USD 1,535,9940USD -5,794 USD 761.147 USD 764.018
2024-12-02 (Monday)2,018USD 1,541,788EQIX holding decreased by -16472USD 1,541,7880USD -16,472 USD 764.018 USD 772.18
2024-11-29 (Friday)2,018USD 1,558,260EQIX holding increased by 346USD 1,558,2600USD 346 USD 772.18 USD 772.009
2024-11-28 (Thursday)2,018USD 1,557,914EQIX holding decreased by -491USD 1,557,9140USD -491 USD 772.009 USD 772.252
2024-11-27 (Wednesday)2,018USD 1,558,405EQIX holding decreased by -12791USD 1,558,4050USD -12,791 USD 772.252 USD 778.591
2024-11-26 (Tuesday)2,018USD 1,571,196EQIX holding increased by 4597USD 1,571,1960USD 4,597 USD 778.591 USD 776.313
2024-11-25 (Monday)2,018USD 1,566,599EQIX holding increased by 58001USD 1,566,5990USD 58,001 USD 776.313 USD 747.571
2024-11-22 (Friday)2,018USD 1,508,598EQIX holding increased by 31541USD 1,508,5980USD 31,541 USD 747.571 USD 731.941
2024-11-21 (Thursday)2,018USD 1,477,057EQIX holding increased by 11401USD 1,477,0570USD 11,401 USD 731.941 USD 726.291
2024-11-20 (Wednesday)2,018USD 1,465,656EQIX holding decreased by -4964USD 1,465,6560USD -4,964 USD 726.291 USD 728.751
2024-11-19 (Tuesday)2,018USD 1,470,620EQIX holding increased by 18675USD 1,470,6200USD 18,675 USD 728.751 USD 719.497
2024-11-18 (Monday)2,018USD 1,451,945EQIX holding increased by 24206USD 1,451,9450USD 24,206 USD 719.497 USD 707.502
2024-11-12 (Tuesday)2,018USD 1,427,739EQIX holding decreased by -8659USD 1,427,7390USD -8,659 USD 707.502 USD 711.793
2024-11-08 (Friday)2,018USD 1,436,398EQIX holding increased by 27144USD 1,436,3980USD 27,144 USD 711.793 USD 698.342
2024-11-07 (Thursday)2,018USD 1,409,254EQIX holding increased by 14572USD 1,409,2540USD 14,572 USD 698.342 USD 691.121
2024-11-06 (Wednesday)2,018USD 1,394,682EQIX holding decreased by -16079USD 1,394,6820USD -16,079 USD 691.121 USD 699.089
2024-11-05 (Tuesday)2,018USD 1,410,761EQIX holding increased by 17875USD 1,410,7610USD 17,875 USD 699.089 USD 690.231
2024-11-04 (Monday)2,018USD 1,392,886EQIX holding increased by 9555USD 1,392,8860USD 9,555 USD 690.231 USD 685.496
2024-11-01 (Friday)2,018USD 1,383,331EQIX holding decreased by -42022USD 1,383,3310USD -42,022 USD 685.496 USD 706.32
2024-10-31 (Thursday)2,018EQIX holding decreased by -84USD 1,425,353EQIX holding decreased by -45328USD 1,425,353-84USD -45,328 USD 706.32 USD 699.658
2024-10-30 (Wednesday)2,102USD 1,470,681EQIX holding increased by 6401USD 1,470,6810USD 6,401 USD 699.658 USD 696.613
2024-10-29 (Tuesday)2,102USD 1,464,280EQIX holding decreased by -13573USD 1,464,2800USD -13,573 USD 696.613 USD 703.07
2024-10-28 (Monday)2,102USD 1,477,853EQIX holding decreased by -1516USD 1,477,8530USD -1,516 USD 703.07 USD 703.791
2024-10-25 (Friday)2,102EQIX holding increased by 20USD 1,479,369EQIX holding increased by 40181USD 1,479,36920USD 40,181 USD 703.791 USD 691.253
2024-10-24 (Thursday)2,082USD 1,439,188EQIX holding increased by 6174USD 1,439,1880USD 6,174 USD 691.253 USD 688.287
2024-10-23 (Wednesday)2,082USD 1,433,014EQIX holding increased by 23832USD 1,433,0140USD 23,832 USD 688.287 USD 676.841
2024-10-22 (Tuesday)2,082EQIX holding increased by 40USD 1,409,182EQIX holding increased by 27106USD 1,409,18240USD 27,106 USD 676.841 USD 676.825
2024-10-21 (Monday)2,042USD 1,382,076EQIX holding decreased by -20140USD 1,382,0760USD -20,140 USD 676.825 USD 686.688
2024-10-18 (Friday)2,042USD 1,402,216USD 1,402,216
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00B3Y8X563

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-22 578.598* 673.66 Profit of 14,820 on sale
2025-07-03BUY22 576.705* 679.28
2025-06-30BUY99 580.487* 680.61
2025-06-26BUY21 542.855* 682.33
2025-06-12BUY21 659.399* 684.52
2025-05-13BUY21 655.221* 690.07
2025-04-30BUY78 644.418* 693.34
2025-04-23SELL-20 609.809* 696.91 Profit of 13,938 on sale
2025-04-16BUY20 587.436* 702.72
2025-04-08BUY20 580.151* 710.07
2025-03-31BUY80 631.687* 715.83
2025-03-17BUY20 660.210* 725.34
2025-03-03BUY20 716.964* 732.96
2025-02-28BUY70 718.437* 733.20
2025-02-03BUY19 737.279* 730.22
2025-01-31SELL-71 735.311* 730.10 Profit of 51,837 on sale
2025-01-30BUY20 739.568* 729.86
2024-12-06BUY20 772.943* 723.33
2024-10-31SELL-84 706.320* 692.04 Profit of 58,132 on sale
2024-10-25BUY20 703.791* 683.30
2024-10-22BUY40 676.841* 676.82
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30114,4850182,44262.8%
2025-07-29124,792114196,16863.6%
2025-07-2882,3063150,18754.8%
2025-07-2580,7331164,67449.0%
2025-07-2440,4331,364115,75634.9%
2025-07-2375,9033111,40468.1%
2025-07-22128,7878203,14363.4%
2025-07-21190,1740316,15560.2%
2025-07-18107,6159194,83455.2%
2025-07-1778,4704145,14054.1%
2025-07-1683,1213133,39962.3%
2025-07-1574,8966155,52448.2%
2025-07-1460,503119150,60240.2%
2025-07-11108,7429208,79952.1%
2025-07-1051,3930144,68935.5%
2025-07-0959,87010153,78738.9%
2025-07-0886,05211207,44541.5%
2025-07-07112,8636268,64742.0%
2025-07-0385,15728244,91834.8%
2025-07-02141,12342259,06354.5%
2025-07-01221,586860324,19168.4%
2025-06-30179,2328345,12251.9%
2025-06-27394,7317,909686,82557.5%
2025-06-26576,89616,3491,891,81230.5%
2025-06-25225,04577371,99960.5%
2025-06-2477,7820143,26954.3%
2025-06-2391,7501156,01158.8%
2025-06-2053,163114100,67552.8%
2025-06-18111,2220174,91863.6%
2025-06-17117,96932196,76160.0%
2025-06-1650,2080128,38839.1%
2025-06-1351,446897,56952.7%
2025-06-1252,7631139,48137.8%
2025-06-1198,0410203,89748.1%
2025-06-1063,4723139,34845.5%
2025-06-0954,3692107,52350.6%
2025-06-0650,309093,19754.0%
2025-06-05105,0910194,19854.1%
2025-06-04111,32134200,22755.6%
2025-06-0369,5175,240167,40241.5%
2025-06-0246,9865103,16845.5%
2025-05-3055,1519108,26750.9%
2025-05-2955,1785,41197,82956.4%
2025-05-2884,751667125,26467.7%
2025-05-2780,4340129,54462.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.