Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Notable Thursday Option Activity: LRCX, FCX, TGT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 17:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 17:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 06:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ)
Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 05:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 23:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 14:49:34
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 20:00:01
Freeport-McMoRan (NYSE:FCX) Stock Rating Lowered by Morgan Stanley
Morgan Stanley cut shares of Freeport-McMoRan (NYSE:FCX – Free Report) from an overweight rating to an equal weight rating in a report released on Tuesday morning, Marketbeat.com reports. The brokerage currently has $54.00 price objective on the natural resource company’s stock, up from their previous price objective of $45.00. Other equities research analysts also recently […] - 2025-07-18 05:52:50
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 18:07:07
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 17:40:12
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 15:56:48
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 15:00:55
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 13:02:17
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 10:56:50
Freeport-McMoRan Inc. (NYSE:FCX) Stock Position Increased by Cerity Partners LLC
Cerity Partners LLC boosted its position in Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 178,638 shares of the natural resource company’s stock after purchasing an additional 6,499 shares during the quarter. Cerity […] - 2025-07-16 10:23:19
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 08:29:33
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 07:02:32
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 05:26:35
Stocks Mixed as T-Note Yields Rise
The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September E-mini Nasdaq futures (NQU25 )... - 2025-07-15 23:46:21
Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks
The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures (NQU25... - 2025-07-15 23:32:50

iShares S&P 500 GBP Hedged UCITS ETF (Acc) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2025-07-29 (Tuesday)34,175USD 1,108,399USD 1,108,399
2025-07-28 (Monday)34,175USD 1,115,684USD 1,115,684
2025-07-25 (Friday)34,175USD 1,142,178USD 1,142,178
2025-07-24 (Thursday)34,801USD 1,145,600USD 1,145,600
2025-07-23 (Wednesday)34,801USD 1,150,752USD 1,150,752
2025-07-22 (Tuesday)34,801USD 1,180,438FCX holding increased by 14946USD 1,180,4380USD 14,946 USD 33.9197 USD 33.4902
2025-07-21 (Monday)34,801USD 1,165,492FCX holding increased by 5674USD 1,165,4920USD 5,674 USD 33.4902 USD 33.3271
2025-07-18 (Friday)34,801FCX holding decreased by -314USD 1,159,818FCX holding decreased by -4441USD 1,159,818-314USD -4,441 USD 33.3271 USD 33.1556
2025-07-17 (Thursday)35,115USD 1,164,259FCX holding increased by 11280USD 1,164,2590USD 11,280 USD 33.1556 USD 32.8344
2025-07-16 (Wednesday)35,115USD 1,152,979FCX holding decreased by -3541USD 1,152,9790USD -3,541 USD 32.8344 USD 32.9352
2025-07-15 (Tuesday)35,115USD 1,156,520USD 1,156,520
2025-07-14 (Monday)35,115USD 1,191,609USD 1,191,609
2025-07-11 (Friday)35,115USD 1,205,384USD 1,205,384
2025-07-10 (Thursday)35,115USD 1,223,002FCX holding increased by 44965USD 1,223,0020USD 44,965 USD 34.8285 USD 33.548
2025-07-09 (Wednesday)35,115USD 1,178,037FCX holding decreased by -21543USD 1,178,0370USD -21,543 USD 33.548 USD 34.1615
2025-07-08 (Tuesday)35,115USD 1,199,580FCX holding increased by 37449USD 1,199,5800USD 37,449 USD 34.1615 USD 33.095
2025-07-07 (Monday)35,115USD 1,162,131FCX holding decreased by -16734USD 1,162,1310USD -16,734 USD 33.095 USD 33.5716
2025-07-04 (Friday)35,115USD 1,178,865FCX holding increased by 345USD 1,178,8650USD 345 USD 33.5716 USD 33.5617
2025-07-03 (Thursday)35,115FCX holding increased by 314USD 1,178,520FCX holding increased by 6753USD 1,178,520314USD 6,753 USD 33.5617 USD 33.6705
2025-07-02 (Wednesday)34,801USD 1,171,767FCX holding increased by 70863USD 1,171,7670USD 70,863 USD 33.6705 USD 31.6343
2025-06-30 (Monday)34,801USD 1,100,904FCX holding decreased by -12231USD 1,100,9040USD -12,231 USD 31.6343 USD 31.9857
2025-06-27 (Friday)34,801USD 1,113,135FCX holding decreased by -13491USD 1,113,1350USD -13,491 USD 31.9857 USD 32.3734
2025-06-26 (Thursday)34,801FCX holding increased by 326USD 1,126,626FCX holding increased by 73663USD 1,126,626326USD 73,663 USD 32.3734 USD 30.5428
2025-06-25 (Wednesday)34,475USD 1,052,963FCX holding decreased by -10279USD 1,052,9630USD -10,279 USD 30.5428 USD 30.841
2025-06-24 (Tuesday)34,475USD 1,063,242FCX holding increased by 16864USD 1,063,2420USD 16,864 USD 30.841 USD 30.3518
2025-06-23 (Monday)34,475USD 1,046,378FCX holding increased by 16609USD 1,046,3780USD 16,609 USD 30.3518 USD 29.87
2025-06-20 (Friday)34,475USD 1,029,769FCX holding decreased by -27564USD 1,029,7690USD -27,564 USD 29.87 USD 30.6696
2025-06-19 (Thursday)34,475USD 1,057,333FCX holding increased by 1926USD 1,057,3330USD 1,926 USD 30.6696 USD 30.6137
2025-06-18 (Wednesday)34,475USD 1,055,407FCX holding decreased by -83USD 1,055,4070USD -83 USD 30.6137 USD 30.6161
2025-06-17 (Tuesday)34,475USD 1,055,490FCX holding decreased by -7171USD 1,055,4900USD -7,171 USD 30.6161 USD 30.8241
2025-06-16 (Monday)34,475USD 1,062,661FCX holding increased by 23066USD 1,062,6610USD 23,066 USD 30.8241 USD 30.155
2025-06-13 (Friday)34,475USD 1,039,595FCX holding decreased by -4710USD 1,039,5950USD -4,710 USD 30.155 USD 30.2917
2025-06-12 (Thursday)34,475FCX holding increased by 325USD 1,044,305FCX holding increased by 9854USD 1,044,305325USD 9,854 USD 30.2917 USD 30.2914
2025-06-11 (Wednesday)34,150USD 1,034,451FCX holding decreased by -31615USD 1,034,4510USD -31,615 USD 30.2914 USD 31.2172
2025-06-10 (Tuesday)34,150USD 1,066,066FCX holding decreased by -1381USD 1,066,0660USD -1,381 USD 31.2172 USD 31.2576
2025-06-09 (Monday)34,150USD 1,067,447FCX holding increased by 20212USD 1,067,4470USD 20,212 USD 31.2576 USD 30.6657
2025-06-06 (Friday)34,150USD 1,047,235FCX holding decreased by -191USD 1,047,2350USD -191 USD 30.6657 USD 30.6713
2025-06-05 (Thursday)34,150USD 1,047,426FCX holding increased by 19719USD 1,047,4260USD 19,719 USD 30.6713 USD 30.0939
2025-06-04 (Wednesday)34,150USD 1,027,707FCX holding increased by 12004USD 1,027,7070USD 12,004 USD 30.0939 USD 29.7424
2025-06-03 (Tuesday)34,150USD 1,015,703FCX holding increased by 4066USD 1,015,7030USD 4,066 USD 29.7424 USD 29.6233
2025-06-02 (Monday)34,150USD 1,011,637FCX holding increased by 37189USD 1,011,6370USD 37,189 USD 29.6233 USD 28.5343
2025-05-30 (Friday)34,150USD 974,448FCX holding decreased by -14075USD 974,4480USD -14,075 USD 28.5343 USD 28.9465
2025-05-29 (Thursday)34,150USD 988,523FCX holding increased by 2596USD 988,5230USD 2,596 USD 28.9465 USD 28.8705
2025-05-28 (Wednesday)34,150USD 985,927FCX holding decreased by -15298USD 985,9270USD -15,298 USD 28.8705 USD 29.3184
2025-05-27 (Tuesday)34,150USD 1,001,225FCX holding increased by 18712USD 1,001,2250USD 18,712 USD 29.3184 USD 28.7705
2025-05-26 (Monday)34,150USD 982,513FCX holding decreased by -4804USD 982,5130USD -4,804 USD 28.7705 USD 28.9112
2025-05-23 (Friday)34,150USD 987,317FCX holding increased by 28247USD 987,3170USD 28,247 USD 28.9112 USD 28.084
2025-05-22 (Thursday)34,150USD 959,070FCX holding decreased by -7058USD 959,0700USD -7,058 USD 28.084 USD 28.2907
2025-05-21 (Wednesday)34,150USD 966,128FCX holding decreased by -14731USD 966,1280USD -14,731 USD 28.2907 USD 28.7221
2025-05-20 (Tuesday)34,150USD 980,859FCX holding decreased by -10366USD 980,8590USD -10,366 USD 28.7221 USD 29.0256
2025-05-19 (Monday)34,150USD 991,225FCX holding increased by 12458USD 991,2250USD 12,458 USD 29.0256 USD 28.6608
2025-05-16 (Friday)34,150USD 978,767FCX holding decreased by -10466USD 978,7670USD -10,466 USD 28.6608 USD 28.9673
2025-05-15 (Thursday)34,150USD 989,233FCX holding decreased by -13209USD 989,2330USD -13,209 USD 28.9673 USD 29.3541
2025-05-14 (Wednesday)34,150USD 1,002,442FCX holding decreased by -14113USD 1,002,4420USD -14,113 USD 29.3541 USD 29.7673
2025-05-13 (Tuesday)34,150FCX holding increased by 315USD 1,016,555FCX holding increased by 14255USD 1,016,555315USD 14,255 USD 29.7673 USD 29.6232
2025-05-12 (Monday)33,835USD 1,002,300FCX holding increased by 39545USD 1,002,3000USD 39,545 USD 29.6232 USD 28.4544
2025-05-09 (Friday)33,835USD 962,755FCX holding increased by 9950USD 962,7550USD 9,950 USD 28.4544 USD 28.1603
2025-05-08 (Thursday)33,835USD 952,805FCX holding increased by 15707USD 952,8050USD 15,707 USD 28.1603 USD 27.6961
2025-05-07 (Wednesday)33,835USD 937,098FCX holding decreased by -22423USD 937,0980USD -22,423 USD 27.6961 USD 28.3588
2025-05-06 (Tuesday)33,835USD 959,521FCX holding increased by 9842USD 959,5210USD 9,842 USD 28.3588 USD 28.0679
2025-05-05 (Monday)33,835USD 949,679FCX holding decreased by -5280USD 949,6790USD -5,280 USD 28.0679 USD 28.224
2025-05-02 (Friday)33,835USD 954,959FCX holding increased by 28450USD 954,9590USD 28,450 USD 28.224 USD 27.3832
2025-05-01 (Thursday)33,835USD 926,509FCX holding increased by 13823USD 926,5090USD 13,823 USD 27.3832 USD 26.9746
2025-04-30 (Wednesday)33,835FCX holding increased by 1779USD 912,686FCX holding increased by 22794USD 912,6861,779USD 22,794 USD 26.9746 USD 27.7605
2025-04-29 (Tuesday)32,056USD 889,892FCX holding decreased by -1543USD 889,8920USD -1,543 USD 27.7605 USD 27.8087
2025-04-28 (Monday)32,056USD 891,435FCX holding decreased by -8209USD 891,4350USD -8,209 USD 27.8087 USD 28.0648
2025-04-25 (Friday)32,056USD 899,644FCX holding decreased by -6336USD 899,6440USD -6,336 USD 28.0648 USD 28.2624
2025-04-24 (Thursday)32,056USD 905,980FCX holding increased by 56160USD 905,9800USD 56,160 USD 28.2624 USD 26.5105
2025-04-23 (Wednesday)32,056FCX holding decreased by -299USD 849,820FCX holding increased by 26225USD 849,820-299USD 26,225 USD 26.5105 USD 25.455
2025-04-22 (Tuesday)32,355USD 823,595FCX holding increased by 27465USD 823,5950USD 27,465 USD 25.455 USD 24.6061
2025-04-21 (Monday)32,355USD 796,130FCX holding decreased by -8252USD 796,1300USD -8,252 USD 24.6061 USD 24.8611
2025-04-18 (Friday)32,355USD 804,382USD 804,3820USD 0 USD 24.8611 USD 24.8611
2025-04-17 (Thursday)32,355USD 804,382FCX holding decreased by -8917USD 804,3820USD -8,917 USD 24.8611 USD 25.1367
2025-04-16 (Wednesday)32,355FCX holding increased by 299USD 813,299FCX holding increased by 5697USD 813,299299USD 5,697 USD 25.1367 USD 25.1935
2025-04-15 (Tuesday)32,056USD 807,602FCX holding decreased by -12820USD 807,6020USD -12,820 USD 25.1935 USD 25.5934
2025-04-14 (Monday)32,056USD 820,422FCX holding increased by 1684USD 820,4220USD 1,684 USD 25.5934 USD 25.5409
2025-04-11 (Friday)32,056USD 818,738FCX holding increased by 43369USD 818,7380USD 43,369 USD 25.5409 USD 24.188
2025-04-10 (Thursday)32,056USD 775,369FCX holding decreased by -72489USD 775,3690USD -72,489 USD 24.188 USD 26.4493
2025-04-09 (Wednesday)32,056USD 847,858FCX holding increased by 113836USD 847,8580USD 113,836 USD 26.4493 USD 22.8981
2025-04-08 (Tuesday)32,056FCX holding increased by 300USD 734,022FCX holding decreased by -22097USD 734,022300USD -22,097 USD 22.8981 USD 23.8103
2025-04-07 (Monday)31,756USD 756,119FCX holding increased by 40722USD 756,1190USD 40,722 USD 23.8103 USD 22.5279
2025-04-04 (Friday)31,756USD 715,397FCX holding decreased by -220224USD 715,3970USD -220,224 USD 22.5279 USD 29.4628
2025-04-02 (Wednesday)31,756USD 935,621FCX holding decreased by -1284USD 935,6210USD -1,284 USD 29.4628 USD 29.5032
2025-04-01 (Tuesday)31,756USD 936,905FCX holding increased by 5445USD 936,9050USD 5,445 USD 29.5032 USD 29.3318
2025-03-31 (Monday)31,756USD 931,460FCX holding decreased by -11294USD 931,4600USD -11,294 USD 29.3318 USD 29.6874
2025-03-28 (Friday)31,756USD 942,754FCX holding decreased by -36766USD 942,7540USD -36,766 USD 29.6874 USD 30.8452
2025-03-27 (Thursday)31,756USD 979,520FCX holding decreased by -42912USD 979,5200USD -42,912 USD 30.8452 USD 32.1965
2025-03-26 (Wednesday)31,756USD 1,022,432FCX holding decreased by -32463USD 1,022,4320USD -32,463 USD 32.1965 USD 33.2188
2025-03-25 (Tuesday)31,756USD 1,054,895FCX holding increased by 31492USD 1,054,8950USD 31,492 USD 33.2188 USD 32.2271
2025-03-24 (Monday)31,756USD 1,023,403FCX holding increased by 32259USD 1,023,4030USD 32,259 USD 32.2271 USD 31.2112
2025-03-21 (Friday)31,756USD 991,144FCX holding decreased by -5171USD 991,1440USD -5,171 USD 31.2112 USD 31.3741
2025-03-20 (Thursday)31,756USD 996,315FCX holding increased by 6435USD 996,3150USD 6,435 USD 31.3741 USD 31.1714
2025-03-19 (Wednesday)31,756USD 989,880FCX holding increased by 15519USD 989,8800USD 15,519 USD 31.1714 USD 30.6827
2025-03-18 (Tuesday)31,756USD 974,361FCX holding increased by 8071USD 974,3610USD 8,071 USD 30.6827 USD 30.4286
2025-03-17 (Monday)31,756FCX holding increased by 301USD 966,290FCX holding increased by 20119USD 966,290301USD 20,119 USD 30.4286 USD 30.0801
2025-03-14 (Friday)31,455USD 946,171FCX holding increased by 32946USD 946,1710USD 32,946 USD 30.0801 USD 29.0327
2025-03-13 (Thursday)31,455USD 913,225FCX holding increased by 21026USD 913,2250USD 21,026 USD 29.0327 USD 28.3643
2025-03-12 (Wednesday)31,455USD 892,199FCX holding increased by 20453USD 892,1990USD 20,453 USD 28.3643 USD 27.7141
2025-03-11 (Tuesday)31,455USD 871,746FCX holding increased by 30736USD 871,7460USD 30,736 USD 27.7141 USD 26.7369
2025-03-10 (Monday)31,455USD 841,010FCX holding decreased by -58087USD 841,0100USD -58,087 USD 26.7369 USD 28.5836
2025-03-07 (Friday)31,455USD 899,097FCX holding decreased by -33953USD 899,0970USD -33,953 USD 28.5836 USD 29.663
2025-03-05 (Wednesday)31,455USD 933,050FCX holding increased by 69744USD 933,0500USD 69,744 USD 29.663 USD 27.4457
2025-03-04 (Tuesday)31,455USD 863,306FCX holding decreased by -16656USD 863,3060USD -16,656 USD 27.4457 USD 27.9753
2025-03-03 (Monday)31,455FCX holding increased by 302USD 879,962FCX holding decreased by -33239USD 879,962302USD -33,239 USD 27.9753 USD 29.3134
2025-02-28 (Friday)31,153USD 913,201FCX holding decreased by -9942USD 913,2010USD -9,942 USD 29.3134 USD 29.6326
2025-02-27 (Thursday)31,153USD 923,143FCX holding decreased by -8024USD 923,1430USD -8,024 USD 29.6326 USD 29.8901
2025-02-26 (Wednesday)31,153USD 931,167FCX holding increased by 26133USD 931,1670USD 26,133 USD 29.8901 USD 29.0513
2025-02-25 (Tuesday)31,153USD 905,034FCX holding decreased by -11078USD 905,0340USD -11,078 USD 29.0513 USD 29.4069
2025-02-24 (Monday)31,153USD 916,112FCX holding increased by 4654USD 916,1120USD 4,654 USD 29.4069 USD 29.2575
2025-02-21 (Friday)31,153USD 911,458FCX holding decreased by -48764USD 911,4580USD -48,764 USD 29.2575 USD 30.8228
2025-02-20 (Thursday)31,153USD 960,222FCX holding increased by 5875USD 960,2220USD 5,875 USD 30.8228 USD 30.6342
2025-02-19 (Wednesday)31,153USD 954,347FCX holding decreased by -16059USD 954,3470USD -16,059 USD 30.6342 USD 31.1497
2025-02-18 (Tuesday)31,153USD 970,406FCX holding decreased by -4894USD 970,4060USD -4,894 USD 31.1497 USD 31.3068
2025-02-17 (Monday)31,153USD 975,300FCX holding increased by 851USD 975,3000USD 851 USD 31.3068 USD 31.2795
2025-02-14 (Friday)31,153USD 974,449FCX holding decreased by -26049USD 974,4490USD -26,049 USD 31.2795 USD 32.1156
2025-02-13 (Thursday)31,153USD 1,000,498FCX holding increased by 49346USD 1,000,4980USD 49,346 USD 32.1156 USD 30.5316
2025-02-12 (Wednesday)31,153USD 951,152FCX holding increased by 7221USD 951,1520USD 7,221 USD 30.5316 USD 30.2998
2025-02-11 (Tuesday)31,153USD 943,931FCX holding decreased by -23211USD 943,9310USD -23,211 USD 30.2998 USD 31.0449
2025-02-10 (Monday)31,153USD 967,142FCX holding increased by 8318USD 967,1420USD 8,318 USD 31.0449 USD 30.7779
2025-02-07 (Friday)31,153USD 958,824FCX holding increased by 26580USD 958,8240USD 26,580 USD 30.7779 USD 29.9247
2025-02-06 (Thursday)31,153USD 932,244FCX holding increased by 19368USD 932,2440USD 19,368 USD 29.9247 USD 29.303
2025-02-05 (Wednesday)31,153USD 912,876FCX holding increased by 2067USD 912,8760USD 2,067 USD 29.303 USD 29.2366
2025-02-04 (Tuesday)31,153USD 910,809FCX holding increased by 10647USD 910,8090USD 10,647 USD 29.2366 USD 28.8949
2025-02-03 (Monday)31,153FCX holding increased by 296USD 900,162FCX holding increased by 9877USD 900,162296USD 9,877 USD 28.8949 USD 28.852
2025-01-31 (Friday)30,857USD 890,285FCX holding decreased by -16480USD 890,2850USD -16,480 USD 28.852 USD 29.386
2025-01-30 (Thursday)30,857FCX holding increased by 297USD 906,765FCX holding increased by 15155USD 906,765297USD 15,155 USD 29.386 USD 29.1757
2025-01-29 (Wednesday)30,560USD 891,610FCX holding increased by 10672USD 891,6100USD 10,672 USD 29.1757 USD 28.8265
2025-01-28 (Tuesday)30,560USD 880,938FCX holding decreased by -17403USD 880,9380USD -17,403 USD 28.8265 USD 29.396
2025-01-27 (Monday)30,560USD 898,341FCX holding decreased by -27111USD 898,3410USD -27,111 USD 29.396 USD 30.2831
2025-01-24 (Friday)30,560USD 925,452FCX holding decreased by -29199USD 925,4520USD -29,199 USD 30.2831 USD 31.2386
2025-01-23 (Thursday)30,560USD 954,651FCX holding decreased by -15181USD 954,6510USD -15,181 USD 31.2386 USD 31.7353
2025-01-22 (Wednesday)30,560USD 969,832USD 969,832
2025-01-21 (Tuesday)30,560USD 1,001,234USD 1,001,234
2025-01-20 (Monday)30,560USD 999,816USD 999,816
2025-01-17 (Friday)30,560USD 1,007,478USD 1,007,478
2025-01-16 (Thursday)30,560USD 999,850USD 999,850
2025-01-15 (Wednesday)30,560USD 997,934USD 997,934
2025-01-14 (Tuesday)30,560USD 989,402USD 989,402
2025-01-13 (Monday)30,560USD 991,047USD 991,047
2025-01-10 (Friday)30,560USD 974,062USD 974,062
2025-01-09 (Thursday)30,560USD 987,161USD 987,161
2025-01-09 (Thursday)30,560USD 987,161USD 987,161
2025-01-09 (Thursday)30,560USD 987,161USD 987,161
2025-01-08 (Wednesday)30,560USD 983,961USD 983,961
2025-01-08 (Wednesday)30,560USD 983,961USD 983,961
2025-01-08 (Wednesday)30,560USD 983,961USD 983,961
2025-01-02 (Thursday)30,560USD 935,407FCX holding increased by 3254USD 935,4070USD 3,254 USD 30.6089 USD 30.5024
2024-12-30 (Monday)30,560USD 932,153FCX holding decreased by -91431USD 932,1530USD -91,431 USD 30.5024 USD 33.4942
2024-12-10 (Tuesday)30,560USD 1,023,584FCX holding decreased by -20674USD 1,023,5840USD -20,674 USD 33.4942 USD 34.1707
2024-12-09 (Monday)30,560USD 1,044,258FCX holding increased by 35384USD 1,044,2580USD 35,384 USD 34.1707 USD 33.0129
2024-12-06 (Friday)30,560FCX holding increased by 297USD 1,008,874FCX holding decreased by -6219USD 1,008,874297USD -6,219 USD 33.0129 USD 33.5424
2024-12-05 (Thursday)30,263USD 1,015,093FCX holding decreased by -9827USD 1,015,0930USD -9,827 USD 33.5424 USD 33.8671
2024-12-04 (Wednesday)30,263USD 1,024,920FCX holding decreased by -22770USD 1,024,9200USD -22,770 USD 33.8671 USD 34.6195
2024-12-03 (Tuesday)30,263USD 1,047,690FCX holding increased by 1899USD 1,047,6900USD 1,899 USD 34.6195 USD 34.5568
2024-12-02 (Monday)30,263USD 1,045,791FCX holding decreased by -6587USD 1,045,7910USD -6,587 USD 34.5568 USD 34.7744
2024-11-29 (Friday)30,263USD 1,052,378FCX holding increased by 8176USD 1,052,3780USD 8,176 USD 34.7744 USD 34.5042
2024-11-28 (Thursday)30,263USD 1,044,202FCX holding decreased by -329USD 1,044,2020USD -329 USD 34.5042 USD 34.5151
2024-11-27 (Wednesday)30,263USD 1,044,531FCX holding decreased by -2733USD 1,044,5310USD -2,733 USD 34.5151 USD 34.6054
2024-11-26 (Tuesday)30,263USD 1,047,264FCX holding decreased by -22828USD 1,047,2640USD -22,828 USD 34.6054 USD 35.3597
2024-11-25 (Monday)30,263USD 1,070,092FCX holding increased by 13768USD 1,070,0920USD 13,768 USD 35.3597 USD 34.9048
2024-11-22 (Friday)30,263USD 1,056,324FCX holding increased by 6826USD 1,056,3240USD 6,826 USD 34.9048 USD 34.6792
2024-11-21 (Thursday)30,263USD 1,049,498FCX holding increased by 4255USD 1,049,4980USD 4,255 USD 34.6792 USD 34.5386
2024-11-20 (Wednesday)30,263USD 1,045,243FCX holding decreased by -8962USD 1,045,2430USD -8,962 USD 34.5386 USD 34.8348
2024-11-19 (Tuesday)30,263USD 1,054,205FCX holding increased by 11561USD 1,054,2050USD 11,561 USD 34.8348 USD 34.4528
2024-11-18 (Monday)30,263USD 1,042,644FCX holding increased by 8863USD 1,042,6440USD 8,863 USD 34.4528 USD 34.1599
2024-11-12 (Tuesday)30,263USD 1,033,781FCX holding decreased by -50448USD 1,033,7810USD -50,448 USD 34.1599 USD 35.8269
2024-11-08 (Friday)30,263USD 1,084,229FCX holding decreased by -46807USD 1,084,2290USD -46,807 USD 35.8269 USD 37.3736
2024-11-07 (Thursday)30,263USD 1,131,036FCX holding increased by 30585USD 1,131,0360USD 30,585 USD 37.3736 USD 36.3629
2024-11-06 (Wednesday)30,263USD 1,100,451FCX holding increased by 6770USD 1,100,4510USD 6,770 USD 36.3629 USD 36.1392
2024-11-05 (Tuesday)30,263USD 1,093,681FCX holding increased by 14891USD 1,093,6810USD 14,891 USD 36.1392 USD 35.6472
2024-11-04 (Monday)30,263USD 1,078,790FCX holding increased by 14091USD 1,078,7900USD 14,091 USD 35.6472 USD 35.1815
2024-11-01 (Friday)30,263USD 1,064,699FCX holding increased by 4970USD 1,064,6990USD 4,970 USD 35.1815 USD 35.0173
2024-10-31 (Thursday)30,263FCX holding decreased by -1364USD 1,059,729FCX holding decreased by -57834USD 1,059,729-1,364USD -57,834 USD 35.0173 USD 35.3357
2024-10-30 (Wednesday)31,627USD 1,117,563FCX holding decreased by -15021USD 1,117,5630USD -15,021 USD 35.3357 USD 35.8107
2024-10-29 (Tuesday)31,627USD 1,132,584FCX holding decreased by -5993USD 1,132,5840USD -5,993 USD 35.8107 USD 36.0002
2024-10-28 (Monday)31,627USD 1,138,577FCX holding increased by 4129USD 1,138,5770USD 4,129 USD 36.0002 USD 35.8696
2024-10-25 (Friday)31,627FCX holding increased by 309USD 1,134,448FCX holding increased by 2423USD 1,134,448309USD 2,423 USD 35.8696 USD 36.1461
2024-10-24 (Thursday)31,318USD 1,132,025FCX holding decreased by -27086USD 1,132,0250USD -27,086 USD 36.1461 USD 37.011
2024-10-23 (Wednesday)31,318USD 1,159,111FCX holding decreased by -12041USD 1,159,1110USD -12,041 USD 37.011 USD 37.3955
2024-10-22 (Tuesday)31,318FCX holding increased by 618USD 1,171,152FCX holding increased by 39118USD 1,171,152618USD 39,118 USD 37.3955 USD 36.8741
2024-10-21 (Monday)30,700USD 1,132,034FCX holding decreased by -2570USD 1,132,0340USD -2,570 USD 36.8741 USD 36.9578
2024-10-18 (Friday)30,700USD 1,134,604USD 1,134,604
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE00B3Y8X563

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-314 33.327* 30.67 Profit of 9,629 on sale
2025-07-03BUY314 33.562* 30.51
2025-06-26BUY326 32.373* 30.45
2025-06-12BUY325 30.292* 30.45
2025-05-13BUY315 29.767* 30.65
2025-04-30BUY1,779 26.975* 30.87
2025-04-23SELL-299 26.511* 31.04 Profit of 9,281 on sale
2025-04-16BUY299 25.137* 31.37
2025-04-08BUY300 22.898* 31.81
2025-03-17BUY301 30.429* 32.23
2025-03-03BUY302 27.975* 32.79
2025-02-03BUY296 28.895* 34.02
2025-01-30BUY297 29.386* 34.27
2024-12-06BUY297 33.013* 35.33
2024-10-31SELL-1,364 35.017* 36.31 Profit of 49,521 on sale
2024-10-25BUY309 35.870* 36.86
2024-10-22BUY618 37.396* 36.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-307,166,064204,37227,817,00325.8%
2025-07-291,509,4216,3884,908,97230.7%
2025-07-283,579,4508,38210,000,98135.8%
2025-07-252,690,8451,4815,751,64546.8%
2025-07-242,039,0173,1004,985,20640.9%
2025-07-233,473,6247,6709,807,56935.4%
2025-07-222,793,6376,1416,594,62442.4%
2025-07-211,853,3614,1804,450,27141.6%
2025-07-181,813,9363,0105,017,04736.2%
2025-07-171,662,8281034,136,00540.2%
2025-07-161,571,2646,0084,374,12035.9%
2025-07-152,732,38912,8898,018,74034.1%
2025-07-141,894,087424,308,80744.0%
2025-07-112,616,4093,8945,726,64145.7%
2025-07-102,061,2994,1063,854,73453.5%
2025-07-094,797,9236129,524,37050.4%
2025-07-0810,103,1007,14616,698,51960.5%
2025-07-072,879,7613655,780,54549.8%
2025-07-031,563,96969,3932,656,25158.9%
2025-07-024,613,6116,4867,686,97960.0%
2025-07-011,829,3021,1353,696,65749.5%
2025-06-301,431,4215,0463,129,45845.7%
2025-06-271,866,9611004,024,11146.4%
2025-06-263,148,0884,4087,461,93442.2%
2025-06-251,095,74222,449,58644.7%
2025-06-241,745,5576793,806,38845.9%
2025-06-231,228,3931,9872,965,24741.4%
2025-06-201,114,4373,1742,801,12039.8%
2025-06-181,024,3413152,085,62049.1%
2025-06-171,472,1703,8603,912,88337.6%
2025-06-162,034,1931233,928,48351.8%
2025-06-131,603,2202,2533,490,37645.9%
2025-06-121,244,4662,9863,195,36238.9%
2025-06-111,538,2152,5904,101,64037.5%
2025-06-101,168,4741213,196,43836.6%
2025-06-092,161,6282,0863,716,40658.2%
2025-06-061,425,20710,1643,259,68243.7%
2025-06-053,443,2812,0325,931,29658.1%
2025-06-042,213,9804,8893,746,75159.1%
2025-06-031,542,10917,9273,651,16842.2%
2025-06-022,026,79724,8735,405,82137.5%
2025-05-301,119,8657554,127,33927.1%
2025-05-29754,5012253,462,45921.8%
2025-05-281,181,3503,0062,846,98341.5%
2025-05-271,808,4522,0655,004,21136.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.