Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for FICO

Stock NameFair Isaac Corporation
TickerFICO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3032501047
LEIRI6HET5SJUEY30V1PS26

Show aggregate FICO holdings

News associated with FICO

Kestra Private Wealth Services LLC Sells 119 Shares of Fair Isaac Corporation (NYSE:FICO)
Kestra Private Wealth Services LLC cut its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 39.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 180 shares of the technology company’s stock after selling 119 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Fair Isaac were worth $332,000 […] - 2025-07-28 10:28:43
Private Advisor Group LLC Has $937,000 Stock Holdings in Fair Isaac Corporation (NYSE:FICO)
Private Advisor Group LLC decreased its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 508 shares of the technology company’s stock after selling 15 shares during the period. Private Advisor Group LLC’s holdings in Fair Isaac were worth $937,000 at the […] - 2025-07-28 08:22:58
Choreo LLC Buys 80 Shares of Fair Isaac Corporation (NYSE:FICO)
Choreo LLC raised its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 4.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,745 shares of the technology company’s stock after acquiring an additional 80 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-24 09:51:01
GW&K Investment Management LLC Purchases 18 Shares of Fair Isaac Corporation (NYSE:FICO)
GW&K Investment Management LLC grew its position in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 129 shares of the technology company’s stock after purchasing an additional 18 shares during the quarter. […] - 2025-07-24 09:08:58
Analysts Set Fair Isaac Corporation (NYSE:FICO) Target Price at $2,218.64
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus recommendation of “Buy” by the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong […] - 2025-07-21 05:45:06
Cerity Partners LLC Raises Stake in Fair Isaac Corporation (NYSE:FICO)
Cerity Partners LLC grew its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 42.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,241 shares of the technology company’s stock after purchasing an additional 673 shares during […] - 2025-07-18 07:55:07
Allworth Financial LP Acquires 11 Shares of Fair Isaac Corporation (NYSE:FICO)
Allworth Financial LP boosted its holdings in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 11.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 111 shares of the technology company’s stock after buying an additional 11 shares during the quarter. […] - 2025-07-16 08:18:51
Axxcess Wealth Management LLC Has $349,000 Stake in Fair Isaac Corporation (NYSE:FICO)
Axxcess Wealth Management LLC grew its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 20.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 189 shares of the technology company’s stock after purchasing an additional 32 shares during the quarter. Axxcess […] - 2025-07-14 08:44:51
10 Stock Splits Investors Could See Happen in 2026
Key PointsStock splits are common among companies in the Dow Jones Industrial Average. - 2025-07-13 09:45:00
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 14:46:00
Fair Isaac Corporation (NYSE:FICO) Shares Sold by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC lessened its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 297 shares of the technology company’s stock after selling 23 shares during the quarter. Concurrent Investment […] - 2025-07-11 12:02:45
World Investment Advisors Reduces Stock Position in Fair Isaac Corporation (NYSE:FICO)
World Investment Advisors lowered its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 10.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 158 shares of the technology company’s stock after selling 19 shares during the […] - 2025-07-11 09:12:58
OneDigital Investment Advisors LLC Cuts Stock Position in Fair Isaac Corporation (NYSE:FICO)
OneDigital Investment Advisors LLC lessened its holdings in Fair Isaac Corporation (NYSE:FICO – Free Report) by 9.3% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 255 shares of the technology company’s stock after selling 26 shares during the period. OneDigital Investment Advisors LLC’s holdings in Fair […] - 2025-07-11 08:24:56
Fair Isaac (NYSE:FICO) Shares Gap Down Following Analyst Downgrade
Fair Isaac Corporation (NYSE:FICO – Get Free Report) shares gapped down before the market opened on Wednesday after Barclays lowered their price target on the stock from $2,250.00 to $2,000.00. The stock had previously closed at $1,703.17, but opened at $1,665.01. Barclays currently has an overweight rating on the stock. Fair Isaac shares last traded […] - 2025-07-11 05:22:51
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 15:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 15:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 13:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 11:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:46:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 09:02:49
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:25:20
Fair Isaac (NYSE:FICO) Price Target Raised to $2,300.00
Fair Isaac (NYSE:FICO – Get Free Report) had its price target increased by equities research analysts at Oppenheimer from $2,293.00 to $2,300.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the technology company’s stock. Oppenheimer’s price target suggests a potential upside of 44.24% from the stock’s previous […] - 2025-07-10 05:56:50
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 05:53:45
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:46:48
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 17:38:54
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 14:43:30
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 13:46:30
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 12:51:00
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 11:25:22
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 08:23:18

iShares S&P 500 GBP Hedged UCITS ETF (Acc) FICO holdings

DateNumber of FICO Shares HeldBase Market Value of FICO SharesLocal Market Value of FICO SharesChange in FICO Shares HeldChange in FICO Base ValueCurrent Price per FICO Share HeldPrevious Price per FICO Share Held
2025-07-28 (Monday)579USD 653,409USD 653,409
2025-07-25 (Friday)579USD 660,633USD 660,633
2025-07-24 (Thursday)589USD 667,961USD 667,961
2025-07-23 (Wednesday)589USD 665,102USD 665,102
2025-07-22 (Tuesday)589USD 668,121FICO holding decreased by -210USD 668,1210USD -210 USD 1134.33 USD 1134.69
2025-07-21 (Monday)589USD 668,331FICO holding decreased by -7149USD 668,3310USD -7,149 USD 1134.69 USD 1146.83
2025-07-18 (Friday)589FICO holding decreased by -5USD 675,480FICO holding decreased by -177USD 675,480-5USD -177 USD 1146.83 USD 1137.47
2025-07-17 (Thursday)594USD 675,657FICO holding decreased by -5839USD 675,6570USD -5,839 USD 1137.47 USD 1147.3
2025-07-16 (Wednesday)594USD 681,496FICO holding increased by 13202USD 681,4960USD 13,202 USD 1147.3 USD 1125.07
2025-07-15 (Tuesday)594USD 668,294USD 668,294
2025-07-14 (Monday)594USD 683,397USD 683,397
2025-07-11 (Friday)594USD 679,185USD 679,185
2025-07-10 (Thursday)594USD 694,299FICO holding decreased by -1450USD 694,2990USD -1,450 USD 1168.85 USD 1171.29
2025-07-09 (Wednesday)594USD 695,749FICO holding decreased by -51184USD 695,7490USD -51,184 USD 1171.29 USD 1257.46
2025-07-08 (Tuesday)594USD 746,933FICO holding decreased by -67557USD 746,9330USD -67,557 USD 1257.46 USD 1371.2
2025-07-07 (Monday)594USD 814,490FICO holding increased by 6650USD 814,4900USD 6,650 USD 1371.2 USD 1360
2025-07-04 (Friday)594USD 807,840FICO holding increased by 237USD 807,8400USD 237 USD 1360 USD 1359.6
2025-07-03 (Thursday)594FICO holding increased by 5USD 807,603FICO holding increased by 9135USD 807,6035USD 9,135 USD 1359.6 USD 1355.63
2025-07-02 (Wednesday)589USD 798,468FICO holding increased by 12779USD 798,4680USD 12,779 USD 1355.63 USD 1333.94
2025-06-30 (Monday)589USD 785,689FICO holding increased by 5712USD 785,6890USD 5,712 USD 1333.94 USD 1324.24
2025-06-27 (Friday)589USD 779,977FICO holding increased by 1203USD 779,9770USD 1,203 USD 1324.24 USD 1322.2
2025-06-26 (Thursday)589FICO holding increased by 5USD 778,774FICO holding decreased by -32893USD 778,7745USD -32,893 USD 1322.2 USD 1389.84
2025-06-25 (Wednesday)584USD 811,667FICO holding decreased by -14298USD 811,6670USD -14,298 USD 1389.84 USD 1414.32
2025-06-24 (Tuesday)584USD 825,965FICO holding increased by 11456USD 825,9650USD 11,456 USD 1414.32 USD 1394.71
2025-06-23 (Monday)584USD 814,509FICO holding increased by 31728USD 814,5090USD 31,728 USD 1394.71 USD 1340.38
2025-06-20 (Friday)584USD 782,781FICO holding increased by 15695USD 782,7810USD 15,695 USD 1340.38 USD 1313.5
2025-06-19 (Thursday)584USD 767,086FICO holding increased by 1398USD 767,0860USD 1,398 USD 1313.5 USD 1311.11
2025-06-18 (Wednesday)584USD 765,688FICO holding decreased by -2292USD 765,6880USD -2,292 USD 1311.11 USD 1315.03
2025-06-17 (Tuesday)584USD 767,980FICO holding decreased by -11341USD 767,9800USD -11,341 USD 1315.03 USD 1334.45
2025-06-16 (Monday)584USD 779,321FICO holding increased by 11679USD 779,3210USD 11,679 USD 1334.45 USD 1314.46
2025-06-13 (Friday)584USD 767,642FICO holding increased by 1103USD 767,6420USD 1,103 USD 1314.46 USD 1312.57
2025-06-12 (Thursday)584FICO holding increased by 5USD 766,539FICO holding decreased by -5404USD 766,5395USD -5,404 USD 1312.57 USD 1333.23
2025-06-11 (Wednesday)579USD 771,943FICO holding increased by 7226USD 771,9430USD 7,226 USD 1333.23 USD 1320.75
2025-06-10 (Tuesday)579USD 764,717FICO holding increased by 16935USD 764,7170USD 16,935 USD 1320.75 USD 1291.51
2025-06-09 (Monday)579USD 747,782FICO holding decreased by -12047USD 747,7820USD -12,047 USD 1291.51 USD 1312.31
2025-06-06 (Friday)579USD 759,829FICO holding increased by 5052USD 759,8290USD 5,052 USD 1312.31 USD 1303.59
2025-06-05 (Thursday)579USD 754,777FICO holding increased by 6361USD 754,7770USD 6,361 USD 1303.59 USD 1292.6
2025-06-04 (Wednesday)579USD 748,416FICO holding increased by 3113USD 748,4160USD 3,113 USD 1292.6 USD 1287.22
2025-06-03 (Tuesday)579USD 745,303FICO holding decreased by -1547USD 745,3030USD -1,547 USD 1287.22 USD 1289.9
2025-06-02 (Monday)579USD 746,850FICO holding increased by 5672USD 746,8500USD 5,672 USD 1289.9 USD 1280.1
2025-05-30 (Friday)579USD 741,178FICO holding increased by 17616USD 741,1780USD 17,616 USD 1280.1 USD 1249.68
2025-05-29 (Thursday)579USD 723,562FICO holding increased by 27266USD 723,5620USD 27,266 USD 1249.68 USD 1202.58
2025-05-28 (Wednesday)579USD 696,296FICO holding increased by 52388USD 696,2960USD 52,388 USD 1202.58 USD 1112.1
2025-05-27 (Tuesday)579USD 643,908FICO holding decreased by -79435USD 643,9080USD -79,435 USD 1112.1 USD 1249.3
2025-05-26 (Monday)579USD 723,343FICO holding decreased by -3538USD 723,3430USD -3,538 USD 1249.3 USD 1255.41
2025-05-23 (Friday)579USD 726,881FICO holding decreased by -6496USD 726,8810USD -6,496 USD 1255.41 USD 1266.63
2025-05-22 (Thursday)579USD 733,377FICO holding decreased by -2656USD 733,3770USD -2,656 USD 1266.63 USD 1271.21
2025-05-21 (Wednesday)579USD 736,033FICO holding decreased by -141811USD 736,0330USD -141,811 USD 1271.21 USD 1516.14
2025-05-20 (Tuesday)579USD 877,844FICO holding decreased by -77667USD 877,8440USD -77,667 USD 1516.14 USD 1650.28
2025-05-19 (Monday)579USD 955,511FICO holding decreased by -5549USD 955,5110USD -5,549 USD 1650.28 USD 1659.86
2025-05-16 (Friday)579USD 961,060FICO holding increased by 10437USD 961,0600USD 10,437 USD 1659.86 USD 1641.84
2025-05-15 (Thursday)579USD 950,623FICO holding increased by 25589USD 950,6230USD 25,589 USD 1641.84 USD 1597.64
2025-05-14 (Wednesday)579USD 925,034FICO holding decreased by -7702USD 925,0340USD -7,702 USD 1597.64 USD 1610.94
2025-05-13 (Tuesday)579FICO holding increased by 5USD 932,736FICO holding increased by 6684USD 932,7365USD 6,684 USD 1610.94 USD 1613.33
2025-05-12 (Monday)574USD 926,052FICO holding increased by 25193USD 926,0520USD 25,193 USD 1613.33 USD 1569.44
2025-05-09 (Friday)574USD 900,859FICO holding decreased by -7294USD 900,8590USD -7,294 USD 1569.44 USD 1582.15
2025-05-08 (Thursday)574USD 908,153FICO holding increased by 8481USD 908,1530USD 8,481 USD 1582.15 USD 1567.37
2025-05-07 (Wednesday)574USD 899,672FICO holding increased by 15004USD 899,6720USD 15,004 USD 1567.37 USD 1541.23
2025-05-06 (Tuesday)574USD 884,668FICO holding decreased by -12721USD 884,6680USD -12,721 USD 1541.23 USD 1563.4
2025-05-05 (Monday)574USD 897,389FICO holding increased by 14902USD 897,3890USD 14,902 USD 1563.4 USD 1537.43
2025-05-02 (Friday)574USD 882,487FICO holding increased by 18377USD 882,4870USD 18,377 USD 1537.43 USD 1505.42
2025-05-01 (Thursday)574USD 864,110FICO holding increased by 9070USD 864,1100USD 9,070 USD 1505.42 USD 1489.62
2025-04-30 (Wednesday)574FICO holding increased by 34USD 855,040FICO holding increased by 63965USD 855,04034USD 63,965 USD 1489.62 USD 1464.95
2025-04-29 (Tuesday)540USD 791,075FICO holding increased by 7469USD 791,0750USD 7,469 USD 1464.95 USD 1451.12
2025-04-28 (Monday)540USD 783,606FICO holding decreased by -8555USD 783,6060USD -8,555 USD 1451.12 USD 1466.96
2025-04-25 (Friday)540USD 792,161FICO holding increased by 6643USD 792,1610USD 6,643 USD 1466.96 USD 1454.66
2025-04-24 (Thursday)540USD 785,518FICO holding increased by 1977USD 785,5180USD 1,977 USD 1454.66 USD 1451
2025-04-23 (Wednesday)540FICO holding decreased by -5USD 783,541FICO holding increased by 20692USD 783,541-5USD 20,692 USD 1451 USD 1399.72
2025-04-22 (Tuesday)545USD 762,849FICO holding increased by 23723USD 762,8490USD 23,723 USD 1399.72 USD 1356.19
2025-04-21 (Monday)545USD 739,126FICO holding decreased by -46937USD 739,1260USD -46,937 USD 1356.19 USD 1442.32
2025-04-18 (Friday)545USD 786,063USD 786,0630USD 0 USD 1442.32 USD 1442.32
2025-04-17 (Thursday)545USD 786,063FICO holding increased by 4968USD 786,0630USD 4,968 USD 1442.32 USD 1433.2
2025-04-16 (Wednesday)545FICO holding increased by 5USD 781,095FICO holding decreased by -3264USD 781,0955USD -3,264 USD 1433.2 USD 1452.52
2025-04-15 (Tuesday)540USD 784,359FICO holding decreased by -7087USD 784,3590USD -7,087 USD 1452.52 USD 1465.64
2025-04-14 (Monday)540USD 791,446FICO holding increased by 10467USD 791,4460USD 10,467 USD 1465.64 USD 1446.26
2025-04-11 (Friday)540USD 780,979FICO holding increased by 10180USD 780,9790USD 10,180 USD 1446.26 USD 1427.41
2025-04-10 (Thursday)540USD 770,799FICO holding decreased by -11485USD 770,7990USD -11,485 USD 1427.41 USD 1448.67
2025-04-09 (Wednesday)540USD 782,284FICO holding increased by 72341USD 782,2840USD 72,341 USD 1448.67 USD 1314.71
2025-04-08 (Tuesday)540FICO holding increased by 5USD 709,943FICO holding decreased by -8647USD 709,9435USD -8,647 USD 1314.71 USD 1343.16
2025-04-07 (Monday)535USD 718,590FICO holding increased by 26462USD 718,5900USD 26,462 USD 1343.16 USD 1293.7
2025-04-04 (Friday)535USD 692,128FICO holding decreased by -87704USD 692,1280USD -87,704 USD 1293.7 USD 1457.63
2025-04-02 (Wednesday)535USD 779,832FICO holding increased by 6363USD 779,8320USD 6,363 USD 1457.63 USD 1445.74
2025-04-01 (Tuesday)535USD 773,469FICO holding increased by 9087USD 773,4690USD 9,087 USD 1445.74 USD 1428.75
2025-03-31 (Monday)535USD 764,382FICO holding increased by 5696USD 764,3820USD 5,696 USD 1428.75 USD 1418.1
2025-03-28 (Friday)535USD 758,686FICO holding decreased by -14118USD 758,6860USD -14,118 USD 1418.1 USD 1444.49
2025-03-27 (Thursday)535USD 772,804FICO holding decreased by -10609USD 772,8040USD -10,609 USD 1444.49 USD 1464.32
2025-03-26 (Wednesday)535USD 783,413FICO holding decreased by -9796USD 783,4130USD -9,796 USD 1464.32 USD 1482.63
2025-03-25 (Tuesday)535USD 793,209FICO holding increased by 6896USD 793,2090USD 6,896 USD 1482.63 USD 1469.74
2025-03-24 (Monday)535USD 786,313FICO holding increased by 17462USD 786,3130USD 17,462 USD 1469.74 USD 1437.1
2025-03-21 (Friday)535USD 768,851FICO holding increased by 4464USD 768,8510USD 4,464 USD 1437.1 USD 1428.76
2025-03-20 (Thursday)535USD 764,387FICO holding decreased by -8382USD 764,3870USD -8,382 USD 1428.76 USD 1444.43
2025-03-19 (Wednesday)535USD 772,769FICO holding increased by 25508USD 772,7690USD 25,508 USD 1444.43 USD 1396.75
2025-03-18 (Tuesday)535USD 747,261FICO holding decreased by -13284USD 747,2610USD -13,284 USD 1396.75 USD 1421.58
2025-03-17 (Monday)535FICO holding increased by 5USD 760,545FICO holding increased by 21939USD 760,5455USD 21,939 USD 1421.58 USD 1393.6
2025-03-14 (Friday)530USD 738,606FICO holding increased by 24703USD 738,6060USD 24,703 USD 1393.6 USD 1346.99
2025-03-13 (Thursday)530USD 713,903FICO holding decreased by -13227USD 713,9030USD -13,227 USD 1346.99 USD 1371.94
2025-03-12 (Wednesday)530USD 727,130FICO holding increased by 21835USD 727,1300USD 21,835 USD 1371.94 USD 1330.75
2025-03-11 (Tuesday)530USD 705,295FICO holding increased by 8945USD 705,2950USD 8,945 USD 1330.75 USD 1313.87
2025-03-10 (Monday)530USD 696,350FICO holding decreased by -55837USD 696,3500USD -55,837 USD 1313.87 USD 1419.22
2025-03-07 (Friday)530USD 752,187FICO holding decreased by -19468USD 752,1870USD -19,468 USD 1419.22 USD 1455.95
2025-03-05 (Wednesday)530USD 771,655FICO holding decreased by -8186USD 771,6550USD -8,186 USD 1455.95 USD 1471.4
2025-03-04 (Tuesday)530USD 779,841FICO holding increased by 1615USD 779,8410USD 1,615 USD 1471.4 USD 1468.35
2025-03-03 (Monday)530FICO holding increased by 5USD 778,226FICO holding decreased by -8284USD 778,2265USD -8,284 USD 1468.35 USD 1498.11
2025-02-28 (Friday)525USD 786,510FICO holding increased by 23131USD 786,5100USD 23,131 USD 1498.11 USD 1454.06
2025-02-27 (Thursday)525USD 763,379FICO holding decreased by -9853USD 763,3790USD -9,853 USD 1454.06 USD 1472.82
2025-02-26 (Wednesday)525USD 773,232FICO holding increased by 19449USD 773,2320USD 19,449 USD 1472.82 USD 1435.78
2025-02-25 (Tuesday)525USD 753,783FICO holding increased by 33148USD 753,7830USD 33,148 USD 1435.78 USD 1372.64
2025-02-24 (Monday)525USD 720,635FICO holding increased by 15300USD 720,6350USD 15,300 USD 1372.64 USD 1343.5
2025-02-21 (Friday)525USD 705,335FICO holding decreased by -11365USD 705,3350USD -11,365 USD 1343.5 USD 1365.14
2025-02-20 (Thursday)525USD 716,700FICO holding decreased by -15210USD 716,7000USD -15,210 USD 1365.14 USD 1394.11
2025-02-19 (Wednesday)525USD 731,910FICO holding decreased by -14712USD 731,9100USD -14,712 USD 1394.11 USD 1422.14
2025-02-18 (Tuesday)525USD 746,622FICO holding decreased by -2595USD 746,6220USD -2,595 USD 1422.14 USD 1427.08
2025-02-17 (Monday)525USD 749,217FICO holding increased by 654USD 749,2170USD 654 USD 1427.08 USD 1425.83
2025-02-14 (Friday)525USD 748,563FICO holding decreased by -7188USD 748,5630USD -7,188 USD 1425.83 USD 1439.53
2025-02-13 (Thursday)525USD 755,751FICO holding increased by 9439USD 755,7510USD 9,439 USD 1439.53 USD 1421.55
2025-02-12 (Wednesday)525USD 746,312FICO holding decreased by -14219USD 746,3120USD -14,219 USD 1421.55 USD 1448.63
2025-02-11 (Tuesday)525USD 760,531FICO holding decreased by -26577USD 760,5310USD -26,577 USD 1448.63 USD 1499.25
2025-02-10 (Monday)525USD 787,108FICO holding increased by 1231USD 787,1080USD 1,231 USD 1499.25 USD 1496.91
2025-02-07 (Friday)525USD 785,877FICO holding decreased by -12248USD 785,8770USD -12,248 USD 1496.91 USD 1520.24
2025-02-06 (Thursday)525USD 798,125FICO holding increased by 23134USD 798,1250USD 23,134 USD 1520.24 USD 1476.17
2025-02-05 (Wednesday)525USD 774,991FICO holding increased by 13546USD 774,9910USD 13,546 USD 1476.17 USD 1450.37
2025-02-04 (Tuesday)525USD 761,445FICO holding decreased by -11835USD 761,4450USD -11,835 USD 1450.37 USD 1472.91
2025-02-03 (Monday)525FICO holding increased by 5USD 773,280FICO holding decreased by -10794USD 773,2805USD -10,794 USD 1472.91 USD 1507.83
2025-01-31 (Friday)520USD 784,074FICO holding increased by 5682USD 784,0740USD 5,682 USD 1507.83 USD 1496.91
2025-01-30 (Thursday)520FICO holding increased by 5USD 778,392FICO holding increased by 7979USD 778,3925USD 7,979 USD 1496.91 USD 1495.95
2025-01-29 (Wednesday)515USD 770,413FICO holding increased by 3650USD 770,4130USD 3,650 USD 1495.95 USD 1488.86
2025-01-28 (Tuesday)515USD 766,763FICO holding increased by 6043USD 766,7630USD 6,043 USD 1488.86 USD 1477.13
2025-01-27 (Monday)515USD 760,720FICO holding increased by 12133USD 760,7200USD 12,133 USD 1477.13 USD 1453.57
2025-01-24 (Friday)515USD 748,587FICO holding decreased by -26389USD 748,5870USD -26,389 USD 1453.57 USD 1504.81
2025-01-23 (Thursday)515USD 774,976FICO holding decreased by -11194USD 774,9760USD -11,194 USD 1504.81 USD 1526.54
2025-01-22 (Wednesday)515USD 786,170USD 786,170
2025-01-21 (Tuesday)515USD 793,064USD 793,064
2025-01-20 (Monday)515USD 796,175USD 796,175
2025-01-17 (Friday)515USD 802,277USD 802,277
2025-01-16 (Thursday)515USD 829,085USD 829,085
2025-01-15 (Wednesday)515USD 853,034USD 853,034
2025-01-14 (Tuesday)515USD 822,924USD 822,924
2025-01-13 (Monday)515USD 810,261USD 810,261
2025-01-10 (Friday)515USD 807,539USD 807,539
2025-01-09 (Thursday)515USD 822,334USD 822,334
2025-01-09 (Thursday)515USD 822,334USD 822,334
2025-01-09 (Thursday)515USD 822,334USD 822,334
2025-01-08 (Wednesday)515USD 819,669USD 819,669
2025-01-08 (Wednesday)515USD 819,669USD 819,669
2025-01-08 (Wednesday)515USD 819,669USD 819,669
2025-01-02 (Thursday)515USD 830,592FICO holding increased by 1664USD 830,5920USD 1,664 USD 1612.8 USD 1609.57
2024-12-30 (Monday)515USD 828,928FICO holding decreased by -49392USD 828,9280USD -49,392 USD 1609.57 USD 1705.48
2024-12-10 (Tuesday)515USD 878,320FICO holding decreased by -17919USD 878,3200USD -17,919 USD 1705.48 USD 1740.27
2024-12-09 (Monday)515USD 896,239FICO holding decreased by -62283USD 896,2390USD -62,283 USD 1740.27 USD 1861.21
2024-12-06 (Friday)515FICO holding increased by 5USD 958,522FICO holding increased by 12178USD 958,5225USD 12,178 USD 1861.21 USD 1855.58
2024-12-05 (Thursday)510USD 946,344FICO holding decreased by -7091USD 946,3440USD -7,091 USD 1855.58 USD 1869.48
2024-12-04 (Wednesday)510USD 953,435FICO holding increased by 8675USD 953,4350USD 8,675 USD 1869.48 USD 1852.47
2024-12-03 (Tuesday)510USD 944,760FICO holding increased by 2941USD 944,7600USD 2,941 USD 1852.47 USD 1846.7
2024-12-02 (Monday)510USD 941,819FICO holding decreased by -11145USD 941,8190USD -11,145 USD 1846.7 USD 1868.56
2024-11-29 (Friday)510USD 952,964FICO holding increased by 6353USD 952,9640USD 6,353 USD 1868.56 USD 1856.1
2024-11-28 (Thursday)510USD 946,611FICO holding decreased by -299USD 946,6110USD -299 USD 1856.1 USD 1856.69
2024-11-27 (Wednesday)510USD 946,910FICO holding decreased by -20119USD 946,9100USD -20,119 USD 1856.69 USD 1896.14
2024-11-26 (Tuesday)510USD 967,029FICO holding increased by 7972USD 967,0290USD 7,972 USD 1896.14 USD 1880.5
2024-11-25 (Monday)510USD 959,057FICO holding increased by 31USD 959,0570USD 31 USD 1880.5 USD 1880.44
2024-11-22 (Friday)510USD 959,026FICO holding increased by 14149USD 959,0260USD 14,149 USD 1880.44 USD 1852.7
2024-11-21 (Thursday)510USD 944,877FICO holding increased by 13918USD 944,8770USD 13,918 USD 1852.7 USD 1825.41
2024-11-20 (Wednesday)510USD 930,959FICO holding increased by 11091USD 930,9590USD 11,091 USD 1825.41 USD 1803.66
2024-11-19 (Tuesday)510USD 919,868FICO holding increased by 3070USD 919,8680USD 3,070 USD 1803.66 USD 1797.64
2024-11-18 (Monday)510USD 916,798FICO holding decreased by -21449USD 916,7980USD -21,449 USD 1797.64 USD 1839.7
2024-11-12 (Tuesday)510USD 938,247FICO holding increased by 19029USD 938,2470USD 19,029 USD 1839.7 USD 1802.39
2024-11-08 (Friday)510USD 919,218FICO holding increased by 65419USD 919,2180USD 65,419 USD 1802.39 USD 1674.12
2024-11-07 (Thursday)510USD 853,799FICO holding increased by 26598USD 853,7990USD 26,598 USD 1674.12 USD 1621.96
2024-11-06 (Wednesday)510USD 827,201FICO holding increased by 38912USD 827,2010USD 38,912 USD 1621.96 USD 1545.66
2024-11-05 (Tuesday)510USD 788,289FICO holding increased by 6024USD 788,2890USD 6,024 USD 1545.66 USD 1533.85
2024-11-04 (Monday)510USD 782,265FICO holding decreased by -499USD 782,2650USD -499 USD 1533.85 USD 1534.83
2024-11-01 (Friday)510USD 782,764FICO holding decreased by -7876USD 782,7640USD -7,876 USD 1534.83 USD 1550.27
2024-10-31 (Thursday)510FICO holding decreased by -32USD 790,640FICO holding decreased by -45509USD 790,640-32USD -45,509 USD 1550.27 USD 1542.71
2024-10-30 (Wednesday)542USD 836,149FICO holding decreased by -6519USD 836,1490USD -6,519 USD 1542.71 USD 1554.74
2024-10-29 (Tuesday)542USD 842,668FICO holding increased by 8872USD 842,6680USD 8,872 USD 1554.74 USD 1538.37
2024-10-28 (Monday)542USD 833,796FICO holding decreased by -583USD 833,7960USD -583 USD 1538.37 USD 1539.44
2024-10-25 (Friday)542FICO holding increased by 5USD 834,379FICO holding increased by 8045USD 834,3795USD 8,045 USD 1539.44 USD 1538.8
2024-10-24 (Thursday)537USD 826,334FICO holding decreased by -2614USD 826,3340USD -2,614 USD 1538.8 USD 1543.66
2024-10-23 (Wednesday)537USD 828,948FICO holding decreased by -10150USD 828,9480USD -10,150 USD 1543.66 USD 1562.57
2024-10-22 (Tuesday)537FICO holding increased by 10USD 839,098FICO holding increased by 30641USD 839,09810USD 30,641 USD 1562.57 USD 1534.07
2024-10-21 (Monday)527USD 808,457FICO holding increased by 10687USD 808,4570USD 10,687 USD 1534.07 USD 1513.8
2024-10-18 (Friday)527USD 797,770USD 797,770
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FICO by Blackrock for IE00B3Y8X563

Show aggregate share trades of FICO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-5 1,146.830* 1,475.94 Profit of 7,380 on sale
2025-07-03BUY5 1,359.600* 1,488.42
2025-06-26BUY5 1,322.200* 1,492.74
2025-06-12BUY5 1,312.570* 1,503.92
2025-05-13BUY5 1,610.940* 1,531.77
2025-04-30BUY342,016.7801,909.995 1,920.673USD 65,303 1,529.97
2025-04-23SELL-51,966.3801,919.610 1,924.287USD -9,621 1,533.69 Loss of -1,953 on sale
2025-04-16BUY51,936.0001,882.290 1,887.661USD 9,438 1,540.16
2025-04-08BUY51,792.2751,642.640 1,657.604USD 8,288 1,548.13
2025-03-17BUY5 1,421.580* 1,574.12
2025-03-03BUY51,914.5001,890.050 1,892.495USD 9,462 1,599.84
2025-02-03BUY51,846.0501,794.200 1,799.385USD 8,997 1,675.09
2025-01-30BUY51,884.8451,860.500 1,862.934USD 9,315 1,683.72
2024-12-06BUY52,400.0002,360.650 2,364.585USD 11,823 1,713.31
2024-10-31SELL-322,026.5901,993.090 1,996.440USD -63,886 1,544.30 Loss of -14,469 on sale
2024-10-25BUY52,025.9201,989.090 1,992.773USD 9,964 1,544.78
2024-10-22BUY102,045.9001,978.790 1,985.501USD 19,855 1,534.07
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-3048,154095,61650.4%
2025-07-2926,1042192,08728.3%
2025-07-2838,1004166,15157.6%
2025-07-2513,713043,39131.6%
2025-07-2428,97228580,73135.9%
2025-07-2330,7892065,07847.3%
2025-07-2234,02310774,97845.4%
2025-07-2130,87822277,71239.7%
2025-07-1820,90662056,60636.9%
2025-07-1742,724450102,19341.8%
2025-07-1654,02613168,09332.1%
2025-07-1563,330111225,78028.0%
2025-07-1434,48166103,14133.4%
2025-07-1157,60827139,45241.3%
2025-07-1051,4530157,61432.6%
2025-07-0991,1067,438266,82434.1%
2025-07-08228,68318,022520,35443.9%
2025-07-0740,8221071,90656.8%
2025-07-0314,712027,30553.9%
2025-07-0224,622039,55362.3%
2025-07-0128,918452,53255.0%
2025-06-3042,8711,58065,82865.1%
2025-06-2782,2610138,97059.2%
2025-06-2657,3550103,15055.6%
2025-06-2532,283053,98159.8%
2025-06-2427,274251,02253.5%
2025-06-2361,5465886,23571.4%
2025-06-2033,636063,39253.1%
2025-06-1841,3702059,65569.3%
2025-06-1739,878063,70362.6%
2025-06-1636,185053,41867.7%
2025-06-1352,3581071,71273.0%
2025-06-1253,402076,72069.6%
2025-06-1135,383062,33856.8%
2025-06-1048,21569574,39964.8%
2025-06-0949,660091,57254.2%
2025-06-0635,315071,35249.5%
2025-06-0536,741060,58460.6%
2025-06-0437,1502165,42156.8%
2025-06-0369,0031,432104,79365.8%
2025-06-0275,977109115,46865.8%
2025-05-3081,7010111,68873.2%
2025-05-29126,7860190,05966.7%
2025-05-28131,2894,072300,15443.7%
2025-05-27160,6792,939391,76441.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.