Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for FSLR
| Stock Name | First Solar Inc |
| Ticker | FSLR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3364331070 |
| LEI | 549300NPYMLM4NHTOF27 |
Show aggregate FSLR holdings
News associated with FSLR
- Notable Friday Option Activity: FSLR, GOOG, AKAM
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
- SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
- SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/2/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-02 15:00:00
- Bear of the Day: JinkoSolar (JKS)
- JinkoSolar, a major Chinese manufacturer of solar PV products, faces several bearish headwinds due to trade tensions between the US and China - 2025-05-02 08:00:00
- First Solar (NASDAQ:FSLR) Shares Gap Down Following Weak Earnings
- Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $137.24, but opened at $120.76. First Solar shares last traded at $124.06, with a volume of 4,131,255 shares traded. The solar cell manufacturer reported $1.95 EPS […] - 2025-05-02 05:10:50
- Wednesday's ETF Movers: SIL, TAN
- In trading on Wednesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 0.8% on the day. Components of that ETF showing particular strength include shares of Gold Resource, up about 15.4% and shares of Fortuna Mining, up about 2.3% on the day.
And underpe - 2025-04-30 17:36:50
- First Solar Misses on Q1 Earnings: Should You Hold or Sell the Stock?
- An investor should wait for a more appropriate time to buy FSLR stock, considering its premium valuation. Yet, those who already own it may continue to do so - 2025-04-30 17:12:00
- First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
- FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
- S&P 500 Movers: SMCI, STX
- In early trading on Wednesday, shares of Seagate Technology Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 8.7%. Year to date, Seagate Technology Holdings registers a 2.7% gain.
And the worst performing S&P 500 compone - 2025-04-30 15:07:44
- Validea's Top Information Technology Stocks Based On Peter Lynch - 4/28/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-28 15:00:00
- Should You Buy, Hold or Sell First Solar Stock Before Q1 Earnings?
- Investors interested in FSLR stock should wait until next Tuesday, considering its negative Earnings ESP and premium valuation. - 2025-04-25 11:28:00
- First Solar Target of Unusually Large Options Trading (NASDAQ:FSLR)
- First Solar, Inc. (NASDAQ:FSLR – Get Free Report) was the target of unusually large options trading activity on Tuesday. Traders purchased 51,551 call options on the stock. This is an increase of 82% compared to the typical daily volume of 28,320 call options. First Solar Price Performance FSLR opened at $131.20 on Thursday. First Solar […] - 2025-04-24 05:30:49
- Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
- ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
- First Solar, Inc. (NASDAQ:FSLR) Given Average Rating of “Moderate Buy” by Analysts
- Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-eight analysts that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation, twenty-three have assigned a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-04-23 07:22:54
- Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
- Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
- Tuesday's ETF Movers: SPXL, KLMN
- In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day.
And under - 2025-04-22 16:29:23
- Validea's Top Information Technology Stocks Based On Peter Lynch - 4/21/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-21 15:00:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 4/18/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-18 15:00:00
- Analysts Expect 26% Upside For The Holdings of IWS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:43:07
- UBS Group Lowers First Solar (NASDAQ:FSLR) Price Target to $240.00
- First Solar (NASDAQ:FSLR – Free Report) had its price target lowered by UBS Group from $285.00 to $240.00 in a research note published on Monday,Benzinga reports. The brokerage currently has a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on the company. Mizuho raised First Solar from a “neutral” […] - 2025-04-15 05:51:01
- Rule Breaker Investing: Essays From Yesterday, Vol. 7
- It's time once again to dust off Motley Fool co-founder David Gardner's old writings and pull some lessons forward into the light of today. In this podcast we discuss buying stocks that you already own, annual predictions, risk ratings, and keeping a record of your investment dec - 2025-04-10 15:45:00
- O Shaughnessy Asset Management LLC Has $535,000 Stock Position in First Solar, Inc. (NASDAQ:FSLR)
- O Shaughnessy Asset Management LLC reduced its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 3,033 shares of the solar cell manufacturer’s stock after selling 1,018 shares during the period. O Shaughnessy Asset […] - 2025-04-10 09:01:11
- Guggenheim Cuts First Solar (NASDAQ:FSLR) Price Target to $253.00
- First Solar (NASDAQ:FSLR – Get Free Report) had its price target lowered by Guggenheim from $304.00 to $253.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the solar cell manufacturer’s stock. Guggenheim’s target price suggests a potential upside of 110.17% from the company’s current price. Other equities analysts […] - 2025-04-09 06:13:01
- Franklin Resources Inc. Has $26.67 Million Position in First Solar, Inc. (NASDAQ:FSLR)
- Franklin Resources Inc. boosted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 151,328 shares of the solar cell manufacturer’s stock after acquiring an additional 19,694 shares during the quarter. Franklin Resources Inc.’s holdings in First Solar were worth $26,670,000 at the […] - 2025-04-07 08:40:55
- Blair William & Co. IL Has $1.29 Million Stake in First Solar, Inc. (NASDAQ:FSLR)
- Blair William & Co. IL raised its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 7,302 shares of the solar cell manufacturer’s stock after acquiring an additional 1,467 shares during the period. Blair William & Co. IL’s holdings in First […] - 2025-04-03 09:43:00
- American Century Companies Inc. Reduces Stock Holdings in First Solar, Inc. (NASDAQ:FSLR)
- American Century Companies Inc. lessened its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 89,021 shares of the solar cell manufacturer’s stock after selling 9,620 shares during the quarter. American […] - 2025-04-01 08:04:49
- Corebridge Financial Inc. Lowers Stake in First Solar, Inc. (NASDAQ:FSLR)
- Corebridge Financial Inc. lessened its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 26,292 shares of the solar cell manufacturer’s stock after selling 283 shares during the period. Corebridge Financial Inc.’s holdings in First Solar were […] - 2025-03-31 08:22:49
- First Solar Stock Loses 28% YTD: Should You Buy the Stock Now or Wait?
- Investors interested in FSLR should wait for a better entry point, considering the stock's premium valuation and a downward revision in its near-term earnings estimates. - 2025-03-28 17:06:00
- Envestnet Portfolio Solutions Inc. Reduces Stock Position in First Solar, Inc. (NASDAQ:FSLR)
- Envestnet Portfolio Solutions Inc. decreased its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 34.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,022 shares of the solar cell manufacturer’s stock after selling 1,045 shares during the quarter. […] - 2025-03-27 08:06:57
iShares S&P 500 GBP Hedged UCITS ETF (Acc) FSLR holdings
| Date | Number of FSLR Shares Held | Base Market Value of FSLR Shares | Local Market Value of FSLR Shares | Change in FSLR Shares Held | Change in FSLR Base Value | Current Price per FSLR Share Held | Previous Price per FSLR Share Held |
|---|
| 2025-05-08 (Thursday) | 2,466 | USD 247,832 | USD 247,832 | 0 | USD 8,399 | USD 100.5 | USD 97.0937 |
| 2025-05-07 (Wednesday) | 2,466 | USD 239,433 | USD 239,433 | 0 | USD 5,660 | USD 97.0937 | USD 94.7985 |
| 2025-05-06 (Tuesday) | 2,466 | USD 233,773 | USD 233,773 | 0 | USD -1,875 | USD 94.7985 | USD 95.5588 |
| 2025-05-05 (Monday) | 2,466 | USD 235,648 | USD 235,648 | 0 | USD -5,991 | USD 95.5588 | USD 97.9882 |
| 2025-05-02 (Friday) | 2,466 | USD 241,639 | USD 241,639 | 0 | USD 6,899 | USD 97.9882 | USD 95.1906 |
| 2025-05-01 (Thursday) | 2,466 | USD 234,740 | USD 234,740 | 0 | USD 2,448 | USD 95.1906 | USD 94.1979 |
| 2025-04-30 (Wednesday) | 2,466 | USD 232,292 | USD 232,292 | 0 | USD -20,469 | USD 94.1979 | USD 102.498 |
| 2025-04-29 (Tuesday) | 2,466 | USD 252,761 | USD 252,761 | 0 | USD -6,389 | USD 102.498 | USD 105.089 |
| 2025-04-28 (Monday) | 2,466 | USD 259,150 | USD 259,150 | 0 | USD -3,710 | USD 105.089 | USD 106.594 |
| 2025-04-25 (Friday) | 2,466 | USD 262,860 | USD 262,860 | 0 | USD 10,157 | USD 106.594 | USD 102.475 |
| 2025-04-24 (Thursday) | 2,466 | USD 252,703 | USD 252,703 | 0 | USD 9,150 | USD 102.475 | USD 98.7644 |
| 2025-04-23 (Wednesday) | 2,466 | USD 243,553 | USD 243,553 | -24 | USD -8,322 | USD 98.7644 | USD 101.155 |
| 2025-04-22 (Tuesday) | 2,490 | USD 251,875 | USD 251,875 | 0 | USD 24,184 | USD 101.155 | USD 91.4422 |
| 2025-04-21 (Monday) | 2,490 | USD 227,691 | USD 227,691 | 0 | USD -13,115 | USD 91.4422 | USD 96.7092 |
| 2025-04-18 (Friday) | 2,490 | USD 240,806 | USD 240,806 | 0 | USD 0 | USD 96.7092 | USD 96.7092 |
| 2025-04-17 (Thursday) | 2,490 | USD 240,806 | USD 240,806 | 0 | USD 7,162 | USD 96.7092 | USD 93.8329 |
| 2025-04-16 (Wednesday) | 2,490 | USD 233,644 | USD 233,644 | 24 | USD -2,465 | USD 93.8329 | USD 95.7457 |
| 2025-04-15 (Tuesday) | 2,466 | USD 236,109 | USD 236,109 | 0 | USD -9,350 | USD 95.7457 | USD 99.5373 |
| 2025-04-14 (Monday) | 2,466 | USD 245,459 | USD 245,459 | 0 | USD 7,631 | USD 99.5373 | USD 96.4428 |
| 2025-04-11 (Friday) | 2,466 | USD 237,828 | USD 237,828 | 0 | USD 5,346 | USD 96.4428 | USD 94.2749 |
| 2025-04-10 (Thursday) | 2,466 | USD 232,482 | USD 232,482 | 0 | USD -18,110 | USD 94.2749 | USD 101.619 |
| 2025-04-09 (Wednesday) | 2,466 | USD 250,592 | USD 250,592 | 0 | USD 17,882 | USD 101.619 | USD 94.3674 |
| 2025-04-08 (Tuesday) | 2,466 | USD 232,710 | USD 232,710 | 24 | USD -16,276 | USD 94.3674 | USD 101.96 |
| 2025-04-07 (Monday) | 2,442 | USD 248,986 | USD 248,986 | 0 | USD 6,117 | USD 101.96 | USD 99.455 |
| 2025-04-04 (Friday) | 2,442 | USD 242,869 | USD 242,869 | 0 | USD -1,642 | USD 99.455 | USD 100.127 |
| 2025-04-02 (Wednesday) | 2,442 | USD 244,511 | USD 244,511 | 0 | USD 3,466 | USD 100.127 | USD 98.708 |
| 2025-04-01 (Tuesday) | 2,442 | USD 241,045 | USD 241,045 | 0 | USD 1,849 | USD 98.708 | USD 97.9509 |
| 2025-03-31 (Monday) | 2,442 | USD 239,196 | USD 239,196 | 0 | USD -1,051 | USD 97.9509 | USD 98.3812 |
| 2025-03-28 (Friday) | 2,442 | USD 240,247 | USD 240,247 | 0 | USD 1,727 | USD 98.3812 | USD 97.674 |
| 2025-03-27 (Thursday) | 2,442 | USD 238,520 | USD 238,520 | 0 | USD -895 | USD 97.674 | USD 98.0405 |
| 2025-03-26 (Wednesday) | 2,442 | USD 239,415 | USD 239,415 | 0 | USD -8,529 | USD 98.0405 | USD 101.533 |
| 2025-03-25 (Tuesday) | 2,442 | USD 247,944 | USD 247,944 | 0 | USD 4,302 | USD 101.533 | USD 99.7715 |
| 2025-03-24 (Monday) | 2,442 | USD 243,642 | USD 243,642 | 0 | USD -5,027 | USD 99.7715 | USD 101.83 |
| 2025-03-21 (Friday) | 2,442 | USD 248,669 | USD 248,669 | 0 | USD 6,850 | USD 101.83 | USD 99.025 |
| 2025-03-20 (Thursday) | 2,442 | USD 241,819 | USD 241,819 | 0 | USD -1,760 | USD 99.025 | USD 99.7457 |
| 2025-03-19 (Wednesday) | 2,442 | USD 243,579 | USD 243,579 | 0 | USD 4,090 | USD 99.7457 | USD 98.0708 |
| 2025-03-18 (Tuesday) | 2,442 | USD 239,489 | USD 239,489 | 0 | USD -10,701 | USD 98.0708 | USD 102.453 |
| 2025-03-17 (Monday) | 2,442 | USD 250,190 | USD 250,190 | 24 | USD 2,109 | USD 102.453 | USD 102.598 |
| 2025-03-14 (Friday) | 2,418 | USD 248,081 | USD 248,081 | 0 | USD -14 | USD 102.598 | USD 102.603 |
| 2025-03-13 (Thursday) | 2,418 | USD 248,095 | USD 248,095 | 0 | USD -5,583 | USD 102.603 | USD 104.912 |
| 2025-03-12 (Wednesday) | 2,418 | USD 253,678 | USD 253,678 | 0 | USD -6,117 | USD 104.912 | USD 107.442 |
| 2025-03-11 (Tuesday) | 2,418 | USD 259,795 | USD 259,795 | 0 | USD 10,359 | USD 107.442 | USD 103.158 |
| 2025-03-10 (Monday) | 2,418 | USD 249,436 | USD 249,436 | 0 | USD -10,878 | USD 103.158 | USD 107.657 |
| 2025-03-07 (Friday) | 2,418 | USD 260,314 | USD 260,314 | 0 | USD 14,276 | USD 107.657 | USD 101.753 |
| 2025-03-05 (Wednesday) | 2,418 | USD 246,038 | USD 246,038 | 0 | USD -3,501 | USD 101.753 | USD 103.201 |
| 2025-03-04 (Tuesday) | 2,418 | USD 249,539 | USD 249,539 | 0 | USD 6,549 | USD 103.201 | USD 100.492 |
| 2025-03-03 (Monday) | 2,418 | USD 242,990 | USD 242,990 | 24 | USD -15,927 | USD 100.492 | USD 108.152 |
| 2025-02-28 (Friday) | 2,394 | USD 258,917 | USD 258,917 | 0 | USD -8,730 | USD 108.152 | USD 111.799 |
| 2025-02-27 (Thursday) | 2,394 | USD 267,647 | USD 267,647 | 0 | USD -28,084 | USD 111.799 | USD 123.53 |
| 2025-02-26 (Wednesday) | 2,394 | USD 295,731 | USD 295,731 | 0 | USD 16,742 | USD 123.53 | USD 116.537 |
| 2025-02-25 (Tuesday) | 2,394 | USD 278,989 | USD 278,989 | 0 | USD -11,091 | USD 116.537 | USD 121.17 |
| 2025-02-24 (Monday) | 2,394 | USD 290,080 | USD 290,080 | 0 | USD -4,333 | USD 121.17 | USD 122.98 |
| 2025-02-21 (Friday) | 2,394 | USD 294,413 | USD 294,413 | 0 | USD -16,371 | USD 122.98 | USD 129.818 |
| 2025-02-20 (Thursday) | 2,394 | USD 310,784 | USD 310,784 | 0 | USD 1,801 | USD 129.818 | USD 129.066 |
| 2025-02-19 (Wednesday) | 2,394 | USD 308,983 | USD 308,983 | 0 | USD -65 | USD 129.066 | USD 129.093 |
| 2025-02-18 (Tuesday) | 2,394 | USD 309,048 | USD 309,048 | 0 | USD 5,685 | USD 129.093 | USD 126.718 |
| 2025-02-17 (Monday) | 2,394 | USD 303,363 | USD 303,363 | 0 | USD 264 | USD 126.718 | USD 126.608 |
| 2025-02-14 (Friday) | 2,394 | USD 303,099 | USD 303,099 | 0 | USD -3,408 | USD 126.608 | USD 128.031 |
| 2025-02-13 (Thursday) | 2,394 | USD 306,507 | USD 306,507 | 0 | USD 1,100 | USD 128.031 | USD 127.572 |
| 2025-02-12 (Wednesday) | 2,394 | USD 305,407 | USD 305,407 | 0 | USD -6,434 | USD 127.572 | USD 130.259 |
| 2025-02-11 (Tuesday) | 2,394 | USD 311,841 | USD 311,841 | 0 | USD -2,934 | USD 130.259 | USD 131.485 |
| 2025-02-10 (Monday) | 2,394 | USD 314,775 | USD 314,775 | 0 | USD -9,759 | USD 131.485 | USD 135.561 |
| 2025-02-07 (Friday) | 2,394 | USD 324,534 | USD 324,534 | 0 | USD 1,201 | USD 135.561 | USD 135.06 |
| 2025-02-06 (Thursday) | 2,394 | USD 323,333 | USD 323,333 | 0 | USD 12,797 | USD 135.06 | USD 129.714 |
| 2025-02-05 (Wednesday) | 2,394 | USD 310,536 | USD 310,536 | 0 | USD -8,402 | USD 129.714 | USD 133.224 |
| 2025-02-04 (Tuesday) | 2,394 | USD 318,938 | USD 318,938 | 0 | USD -3,573 | USD 133.224 | USD 134.716 |
| 2025-02-03 (Monday) | 2,394 | USD 322,511 | USD 322,511 | 23 | USD 2,854 | USD 134.716 | USD 134.819 |
| 2025-01-31 (Friday) | 2,371 | USD 319,657 | USD 319,657 | 0 | USD 1,350 | USD 134.819 | USD 134.25 |
| 2025-01-30 (Thursday) | 2,371 | USD 318,307 | USD 318,307 | 23 | USD 4,844 | USD 134.25 | USD 133.502 |
| 2025-01-29 (Wednesday) | 2,348 | USD 313,463 | USD 313,463 | 0 | USD 10,846 | USD 133.502 | USD 128.883 |
| 2025-01-28 (Tuesday) | 2,348 | USD 302,617 | USD 302,617 | 0 | USD -6,654 | USD 128.883 | USD 131.717 |
| 2025-01-27 (Monday) | 2,348 | USD 309,271 | USD 309,271 | 0 | USD -7,137 | USD 131.717 | USD 134.756 |
| 2025-01-24 (Friday) | 2,348 | USD 316,408 | USD 316,408 | 0 | USD -15,297 | USD 134.756 | USD 141.271 |
| 2025-01-23 (Thursday) | 2,348 | USD 331,705 | USD 331,705 | 0 | USD 4,024 | USD 141.271 | USD 139.557 |
| 2025-01-22 (Wednesday) | 2,348 | USD 327,681 | USD 327,681 | | | | |
| 2025-01-21 (Tuesday) | 2,348 | USD 350,296 | USD 350,296 | | | | |
| 2025-01-20 (Monday) | 2,348 | USD 368,392 | USD 368,392 | | | | |
| 2025-01-17 (Friday) | 2,348 | USD 371,215 | USD 371,215 | | | | |
| 2025-01-16 (Thursday) | 2,348 | USD 366,334 | USD 366,334 | | | | |
| 2025-01-15 (Wednesday) | 2,348 | USD 357,836 | USD 357,836 | | | | |
| 2025-01-14 (Tuesday) | 2,348 | USD 356,708 | USD 356,708 | | | | |
| 2025-01-13 (Monday) | 2,348 | USD 354,755 | USD 354,755 | | | | |
| 2025-01-10 (Friday) | 2,348 | USD 363,331 | USD 363,331 | | | | |
| 2025-01-09 (Thursday) | 2,348 | USD 364,782 | USD 364,782 | | | | |
| 2025-01-09 (Thursday) | 2,348 | USD 364,782 | USD 364,782 | | | | |
| 2025-01-09 (Thursday) | 2,348 | USD 364,782 | USD 364,782 | | | | |
| 2025-01-08 (Wednesday) | 2,348 | USD 363,600 | USD 363,600 | | | | |
| 2025-01-08 (Wednesday) | 2,348 | USD 363,600 | USD 363,600 | | | | |
| 2025-01-08 (Wednesday) | 2,348 | USD 363,600 | USD 363,600 | | | | |
| 2025-01-02 (Thursday) | 2,348 | USD 353,789 | USD 353,789 | 0 | USD 19,583 | USD 150.677 | USD 142.336 |
| 2024-12-30 (Monday) | 2,348 | USD 334,206 | USD 334,206 | 0 | USD -39,793 | USD 142.336 | USD 159.284 |
| 2024-12-10 (Tuesday) | 2,348 | USD 373,999 | USD 373,999 | 0 | USD 7,052 | USD 159.284 | USD 156.281 |
| 2024-12-09 (Monday) | 2,348 | USD 366,947 | USD 366,947 | 0 | USD 9,150 | USD 156.281 | USD 152.384 |
| 2024-12-06 (Friday) | 2,348 | USD 357,797 | USD 357,797 | 23 | USD -2,936 | USD 152.384 | USD 155.154 |
| 2024-12-05 (Thursday) | 2,325 | USD 360,733 | USD 360,733 | 0 | USD -8,036 | USD 155.154 | USD 158.61 |
| 2024-12-04 (Wednesday) | 2,325 | USD 368,769 | USD 368,769 | 0 | USD -12,307 | USD 158.61 | USD 163.904 |
| 2024-12-03 (Tuesday) | 2,325 | USD 381,076 | USD 381,076 | 0 | USD -1,720 | USD 163.904 | USD 164.643 |
| 2024-12-02 (Monday) | 2,325 | USD 382,796 | USD 382,796 | 0 | USD 18,292 | USD 164.643 | USD 156.776 |
| 2024-11-29 (Friday) | 2,325 | USD 364,504 | USD 364,504 | 0 | USD 11,478 | USD 156.776 | USD 151.839 |
| 2024-11-28 (Thursday) | 2,325 | USD 353,026 | USD 353,026 | 0 | USD -111 | USD 151.839 | USD 151.887 |
| 2024-11-27 (Wednesday) | 2,325 | USD 353,137 | USD 353,137 | 0 | USD -2,742 | USD 151.887 | USD 153.066 |
| 2024-11-26 (Tuesday) | 2,325 | USD 355,879 | USD 355,879 | 0 | USD -1,309 | USD 153.066 | USD 153.629 |
| 2024-11-25 (Monday) | 2,325 | USD 357,188 | USD 357,188 | 0 | USD 11,840 | USD 153.629 | USD 148.537 |
| 2024-11-22 (Friday) | 2,325 | USD 345,348 | USD 345,348 | 0 | USD 10,099 | USD 148.537 | USD 144.193 |
| 2024-11-21 (Thursday) | 2,325 | USD 335,249 | USD 335,249 | 0 | USD -4,410 | USD 144.193 | USD 146.09 |
| 2024-11-20 (Wednesday) | 2,325 | USD 339,659 | USD 339,659 | 0 | USD -4,277 | USD 146.09 | USD 147.929 |
| 2024-11-19 (Tuesday) | 2,325 | USD 343,936 | USD 343,936 | 0 | USD -15,763 | USD 147.929 | USD 154.709 |
| 2024-11-18 (Monday) | 2,325 | USD 359,699 | USD 359,699 | 0 | USD 27,694 | USD 154.709 | USD 142.798 |
| 2024-11-12 (Tuesday) | 2,325 | USD 332,005 | USD 332,005 | 0 | USD -16,440 | USD 142.798 | USD 149.869 |
| 2024-11-08 (Friday) | 2,325 | USD 348,445 | USD 348,445 | 0 | USD -3,386 | USD 149.869 | USD 151.325 |
| 2024-11-07 (Thursday) | 2,325 | USD 351,831 | USD 351,831 | 0 | USD 1,859 | USD 151.325 | USD 150.526 |
| 2024-11-06 (Wednesday) | 2,325 | USD 349,972 | USD 349,972 | 0 | USD -36,065 | USD 150.526 | USD 166.037 |
| 2024-11-05 (Tuesday) | 2,325 | USD 386,037 | USD 386,037 | 0 | USD 5,797 | USD 166.037 | USD 163.544 |
| 2024-11-04 (Monday) | 2,325 | USD 380,240 | USD 380,240 | 0 | USD 12,539 | USD 163.544 | USD 158.151 |
| 2024-11-01 (Friday) | 2,325 | USD 367,701 | USD 367,701 | 0 | USD 15,999 | USD 158.151 | USD 151.27 |
| 2024-10-31 (Thursday) | 2,325 | USD 351,702 | USD 351,702 | 0 | USD -1,261 | USD 151.27 | USD 151.812 |
| 2024-10-30 (Wednesday) | 2,325 | USD 352,963 | USD 352,963 | 0 | USD -4,016 | USD 151.812 | USD 153.539 |
| 2024-10-29 (Tuesday) | 2,325 | USD 356,979 | USD 356,979 | 0 | USD -10,260 | USD 153.539 | USD 157.952 |
| 2024-10-28 (Monday) | 2,325 | USD 367,239 | USD 367,239 | 0 | USD 12,051 | USD 157.952 | USD 152.769 |
| 2024-10-25 (Friday) | 2,325 | USD 355,188 | USD 355,188 | 23 | USD 6,935 | USD 152.769 | USD 151.283 |
| 2024-10-24 (Thursday) | 2,302 | USD 348,253 | USD 348,253 | 0 | USD 6,158 | USD 151.283 | USD 148.608 |
| 2024-10-23 (Wednesday) | 2,302 | USD 342,095 | USD 342,095 | 0 | USD -15,156 | USD 148.608 | USD 155.192 |
| 2024-10-22 (Tuesday) | 2,302 | USD 357,251 | USD 357,251 | 46 | USD 16,708 | USD 155.192 | USD 150.95 |
| 2024-10-21 (Monday) | 2,256 | USD 340,543 | USD 340,543 | 0 | USD -6,514 | USD 150.95 | USD 153.837 |
| 2024-10-18 (Friday) | 2,256 | USD 347,057 | USD 347,057 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FSLR by Blackrock for IE00B3Y8X563
Show aggregate share trades of FSLR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | SELL | -24 | 138.110 | 129.980 | 130.793 | USD -3,139 | 127.10 Loss of -89 on sale |
| 2025-04-16 | BUY | 24 | 128.700 | 121.830 | 122.517 | USD 2,940 | 128.79 |
| 2025-04-08 | BUY | 24 | 137.233 | 118.570 | 120.436 | USD 2,890 | 131.00 |
| 2025-03-17 | BUY | 24 | | | 102.453* | | 137.63 |
| 2025-03-03 | BUY | 24 | 136.000 | 130.600 | 131.140 | USD 3,147 | 142.55 |
| 2025-02-03 | BUY | 23 | 169.948 | 162.000 | 162.795 | USD 3,744 | 150.16 |
| 2025-01-30 | BUY | 23 | 169.965 | 165.540 | 165.983 | USD 3,818 | 150.94 |
| 2024-12-06 | BUY | 23 | 201.800 | 192.910 | 193.799 | USD 4,457 | 153.55 |
| 2024-10-25 | BUY | 23 | 200.950 | 194.010 | 194.704 | USD 4,478 | 151.51 |
| 2024-10-22 | BUY | 46 | 204.610 | 199.620 | 200.119 | USD 9,205 | 150.95 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FSLR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,683,520 | 87 | 2,386,716 | 70.5% |
| 2025-05-08 | 911,896 | 688 | 1,802,120 | 50.6% |
| 2025-05-07 | 480,196 | 567 | 810,922 | 59.2% |
| 2025-05-06 | 610,724 | 169 | 1,045,988 | 58.4% |
| 2025-05-05 | 986,206 | 101 | 1,573,912 | 62.7% |
| 2025-05-02 | 597,994 | 132 | 1,245,342 | 48.0% |
| 2025-05-01 | 1,175,188 | 34,138 | 1,829,695 | 64.2% |
| 2025-04-30 | 3,740,412 | 124,195 | 5,414,075 | 69.1% |
| 2025-04-29 | 1,231,381 | 1,007 | 1,550,091 | 79.4% |
| 2025-04-28 | 708,990 | 40 | 1,028,558 | 68.9% |
| 2025-04-25 | 698,848 | 39 | 985,996 | 70.9% |
| 2025-04-24 | 544,768 | 265 | 887,286 | 61.4% |
| 2025-04-23 | 947,430 | 1,086 | 1,570,395 | 60.3% |
| 2025-04-22 | 1,911,274 | 4,011 | 3,530,642 | 54.1% |
| 2025-04-21 | 593,490 | 0 | 775,076 | 76.6% |
| 2025-04-17 | 524,008 | 37 | 815,553 | 64.3% |
| 2025-04-16 | 684,231 | 49 | 906,326 | 75.5% |
| 2025-04-15 | 700,961 | 105 | 991,508 | 70.7% |
| 2025-04-14 | 706,859 | 381 | 1,138,656 | 62.1% |
| 2025-04-11 | 438,654 | 890 | 937,475 | 46.8% |
| 2025-04-10 | 871,972 | 1,063 | 1,483,795 | 58.8% |
| 2025-04-09 | 1,153,170 | 2,244 | 2,500,255 | 46.1% |
| 2025-04-08 | 1,026,034 | 790 | 1,615,316 | 63.5% |
| 2025-04-07 | 984,887 | 2,464 | 1,931,897 | 51.0% |
| 2025-04-04 | 1,130,103 | 3,824 | 1,975,661 | 57.2% |
| 2025-04-03 | 2,806,727 | 2,656 | 4,039,314 | 69.5% |
| 2025-04-02 | 546,382 | 83 | 764,635 | 71.5% |
| 2025-04-01 | 660,684 | 1,775 | 1,367,579 | 48.3% |
| 2025-03-31 | 737,629 | 1,452 | 1,090,106 | 67.7% |
| 2025-03-28 | 703,308 | 350 | 1,279,469 | 55.0% |
| 2025-03-27 | 785,471 | 441 | 1,198,176 | 65.6% |
| 2025-03-26 | 767,928 | 296 | 1,496,038 | 51.3% |
| 2025-03-25 | 511,296 | 0 | 1,104,817 | 46.3% |
| 2025-03-24 | 776,435 | 327 | 1,278,124 | 60.7% |
| 2025-03-21 | 718,024 | 0 | 1,087,548 | 66.0% |
| 2025-03-20 | 495,716 | 395 | 729,347 | 68.0% |
| 2025-03-19 | 412,888 | 2,675 | 769,159 | 53.7% |
| 2025-03-18 | 696,604 | 934 | 1,187,370 | 58.7% |
| 2025-03-17 | 565,259 | 188 | 906,412 | 62.4% |
| 2025-03-14 | 516,080 | 16,525 | 849,313 | 60.8% |
| 2025-03-13 | 410,414 | 893 | 705,463 | 58.2% |
| 2025-03-12 | 482,783 | 465 | 843,023 | 57.3% |
| 2025-03-11 | 734,581 | 127 | 1,288,841 | 57.0% |
| 2025-03-10 | 750,379 | 1,240 | 1,569,445 | 47.8% |
| 2025-03-07 | 693,463 | 48 | 1,585,798 | 43.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.