Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for FSLR
| Stock Name | First Solar Inc |
| Ticker | FSLR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3364331070 |
| LEI | 549300NPYMLM4NHTOF27 |
Show aggregate FSLR holdings
News associated with FSLR
- Can First Solar Stock Drop By 25%?
- As the world shifts toward renewable energy, First Solar (NASDAQ: FSLR) is emerging as a leader in the solar industry due to its strong balance sheet and profitable operations. Its thin-film solar panels, designed for maximum energy output, have become the go-to choice for utilit - 2025-03-13 07:59:12
- M&T Bank Corp Sells 977 Shares of First Solar, Inc. (NASDAQ:FSLR)
- M&T Bank Corp cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 10.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 8,018 shares of the solar cell manufacturer’s stock after selling 977 shares during the period. M&T Bank Corp’s holdings in First Solar were worth $1,413,000 at the […] - 2025-03-11 08:24:58
- 3 Top Stocks to Buy on the Dip
- In this video, I will talk about three interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consi - 2025-03-07 10:00:00
- QRG Capital Management Inc. Trims Stake in First Solar, Inc. (NASDAQ:FSLR)
- QRG Capital Management Inc. reduced its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 26.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,691 shares of the solar cell manufacturer’s stock after selling 616 shares during the quarter. QRG Capital Management […] - 2025-03-07 09:29:05
- First Solar (NASDAQ:FSLR) Earns Neutral Rating from Analysts at Redburn Atlantic
- Stock analysts at Redburn Atlantic began coverage on shares of First Solar (NASDAQ:FSLR – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “neutral” rating on the solar cell manufacturer’s stock. A number of other analysts have also recently weighed in on FSLR. Robert W. Baird reduced […] - 2025-03-05 08:11:05
- The Bullish Trade Set-ups to Watch Now
- InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-03-04 01:40:56
- Noteworthy Friday Option Activity: FSLR, GOOG, DG
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in First Solar Inc (Symbol: FSLR), where a total volume of 40,558 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-02-28 18:33:26
- Truist Financial Reaffirms Buy Rating for First Solar (NASDAQ:FSLR)
- First Solar (NASDAQ:FSLR – Get Free Report)‘s stock had its “buy” rating restated by research analysts at Truist Financial in a report released on Wednesday,Benzinga reports. They presently have a $285.00 target price on the solar cell manufacturer’s stock, down from their prior target price of $300.00. Truist Financial’s price target suggests a potential upside […] - 2025-02-28 09:16:57
- Royal Bank of Canada Issues Pessimistic Forecast for First Solar (NASDAQ:FSLR) Stock Price
- First Solar (NASDAQ:FSLR – Get Free Report) had its target price dropped by equities research analysts at Royal Bank of Canada from $280.00 to $251.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the solar cell manufacturer’s stock. Royal Bank of Canada’s price target would indicate […] - 2025-02-28 09:16:56
- BMO Capital Markets Reaffirms Outperform Rating for First Solar (NASDAQ:FSLR)
- First Solar (NASDAQ:FSLR – Get Free Report)‘s stock had its “outperform” rating reaffirmed by investment analysts at BMO Capital Markets in a research note issued on Wednesday,Benzinga reports. They presently have a $230.00 price objective on the solar cell manufacturer’s stock, down from their prior price objective of $260.00. BMO Capital Markets’ price target would […] - 2025-02-28 09:16:56
- Investors Purchase High Volume of First Solar Call Options (NASDAQ:FSLR)
- First Solar, Inc. (NASDAQ:FSLR – Get Free Report) saw unusually large options trading activity on Wednesday. Investors bought 36,233 call options on the stock. This represents an increase of approximately 13% compared to the average volume of 32,137 call options. First Solar Price Performance NASDAQ:FSLR opened at $156.84 on Thursday. The company has a 50-day […] - 2025-02-27 06:09:05
- First Solar's Q4 Earnings Miss Estimates, Revenues Increase Y/Y
- FSLR's fourth-quarter revenues beat the Zacks Consensus Estimate by 3%. The top line also increases 30.7% from the year-ago level. - 2025-02-26 16:33:00
- After-Hours Earnings Report for February 25, 2025 : INTU, WDAY, ALC, CPNG, AXON, EXR, KEYS, FSLR, CART, CAVA, PCVX, PR
- The following companies are expected to report earnings after hours on 02/25/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending January 31, 2025. The computer software company's consensus earnings - 2025-02-25 19:00:00
- D.A. Davidson & CO. Sells 1,704 Shares of First Solar, Inc. (NASDAQ:FSLR)
- D.A. Davidson & CO. trimmed its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 28.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,335 shares of the solar cell manufacturer’s stock after selling 1,704 […] - 2025-02-25 08:59:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 2/24/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-02-24 15:00:00
- Principal Financial Group Inc. Lowers Position in First Solar, Inc. (NASDAQ:FSLR)
- Principal Financial Group Inc. trimmed its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 19.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 120,959 shares of the solar cell manufacturer’s stock after selling 29,824 shares during […] - 2025-02-24 08:49:16
- Get Ready for Solar Stocks to Catch Fire Once Again
- InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-02-22 20:30:00
- CIBC Asset Management Inc Has $2.91 Million Holdings in First Solar, Inc. (NASDAQ:FSLR)
- CIBC Asset Management Inc boosted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 16,504 shares of the solar cell manufacturer’s stock after purchasing an additional 718 shares during […] - 2025-02-21 09:54:49
- SolarEdge Technologies Q4 Loss Wider Than Expected, Revenues Down Y/Y
- SEDG's Q4 revenues of $196.2 million surpass the Zacks Consensus Estimate by 5.3%. However, the top line declines 37.9% from the year-ago quarter's level. - 2025-02-20 18:28:00
- First Solar Moves Up In Analyst Rankings, Passing Blackrock
- In a study of analyst recommendations at the major brokerages, for the underlying components of the S&P 500, First Solar Inc (Symbol: FSLR) has taken over the #28 spot from Blackrock Inc (Symbol: BLK), according to ETF Channel. Below is a chart of First Solar Inc versus Bla - 2025-02-18 17:13:14
- Asset Management One Co. Ltd. Has $8.31 Million Stake in First Solar, Inc. (NASDAQ:FSLR)
- Asset Management One Co. Ltd. lifted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 8.5% during the fourth quarter, Holdings Channel reports. The fund owned 45,496 shares of the solar cell manufacturer’s stock after acquiring an additional 3,562 shares during the quarter. Asset Management One Co. Ltd.’s holdings in First Solar were […] - 2025-02-18 11:36:49
- New Mexico Educational Retirement Board Has $899,000 Stock Position in First Solar, Inc. (NASDAQ:FSLR)
- New Mexico Educational Retirement Board reduced its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 5,100 shares of the solar cell manufacturer’s stock after selling 100 shares during the period. New Mexico Educational Retirement Board’s holdings in First Solar were worth […] - 2025-02-18 10:22:55
- First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Van ECK Associates Corp
- Van ECK Associates Corp raised its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 45,139 shares of the solar cell manufacturer’s stock after acquiring an additional 2,102 […] - 2025-02-18 09:14:48
- First Solar (NASDAQ:FSLR) & OSI Systems (NASDAQ:OSIS) Critical Survey
- First Solar (NASDAQ:FSLR – Get Free Report) and OSI Systems (NASDAQ:OSIS – Get Free Report) are both oils/energy companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, earnings, analyst recommendations, risk and profitability. Volatility and Risk First Solar has a beta […] - 2025-02-18 06:46:51
- First Solar (NASDAQ:FSLR) Upgraded at Mizuho
- Mizuho upgraded shares of First Solar (NASDAQ:FSLR – Free Report) from a neutral rating to an outperform rating in a research note released on Tuesday morning, MarketBeat reports. They currently have $259.00 target price on the solar cell manufacturer’s stock, up from their prior target price of $218.00. A number of other equities research analysts […] - 2025-02-14 09:04:54
- Implied QVML Analyst Target Price: $40
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-13 12:51:50
- Apollon Wealth Management LLC Raises Stock Position in First Solar, Inc. (NASDAQ:FSLR)
- Apollon Wealth Management LLC boosted its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,802 shares of the solar cell manufacturer’s stock after buying an additional […] - 2025-02-13 09:44:47
- What Are Wall Street Analysts' Target Price for First Solar Stock?
- While First Solar has underperformed relative to the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects. - 2025-02-11 18:30:00
- Retirement Systems of Alabama Has $4.09 Million Stock Position in First Solar, Inc. (NASDAQ:FSLR)
- Retirement Systems of Alabama lessened its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 23,180 shares of the solar cell manufacturer’s stock after selling 226 shares during […] - 2025-02-11 08:34:51
- First Solar, Inc. (NASDAQ:FSLR) Receives Consensus Rating of “Buy” from Analysts
- First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has received an average recommendation of “Buy” from the twenty-seven ratings firms that are currently covering the firm, MarketBeat reports. Two analysts have rated the stock with a hold recommendation, twenty-three have given a buy recommendation and two have assigned a strong buy recommendation to the company. […] - 2025-02-07 08:28:32
iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF FSLR holdings
| Date | Number of FSLR Shares Held | Base Market Value of FSLR Shares | Local Market Value of FSLR Shares | Change in FSLR Shares Held | Change in FSLR Base Value | Current Price per FSLR Share Held | Previous Price per FSLR Share Held |
|---|
| 2025-03-11 (Tuesday) | 2,418 | USD 259,795 | USD 259,795 | 0 | USD 10,359 | USD 107.442 | USD 103.158 |
| 2025-03-10 (Monday) | 2,418 | USD 249,436 | USD 249,436 | 0 | USD -10,878 | USD 103.158 | USD 107.657 |
| 2025-03-07 (Friday) | 2,418 | USD 260,314 | USD 260,314 | 0 | USD 14,276 | USD 107.657 | USD 101.753 |
| 2025-03-05 (Wednesday) | 2,418 | USD 246,038 | USD 246,038 | 0 | USD -3,501 | USD 101.753 | USD 103.201 |
| 2025-03-04 (Tuesday) | 2,418 | USD 249,539 | USD 249,539 | 0 | USD 6,549 | USD 103.201 | USD 100.492 |
| 2025-03-03 (Monday) | 2,418 | USD 242,990 | USD 242,990 | 24 | USD -15,927 | USD 100.492 | USD 108.152 |
| 2025-02-28 (Friday) | 2,394 | USD 258,917 | USD 258,917 | 0 | USD -8,730 | USD 108.152 | USD 111.799 |
| 2025-02-27 (Thursday) | 2,394 | USD 267,647 | USD 267,647 | 0 | USD -28,084 | USD 111.799 | USD 123.53 |
| 2025-02-26 (Wednesday) | 2,394 | USD 295,731 | USD 295,731 | 0 | USD 16,742 | USD 123.53 | USD 116.537 |
| 2025-02-25 (Tuesday) | 2,394 | USD 278,989 | USD 278,989 | 0 | USD -11,091 | USD 116.537 | USD 121.17 |
| 2025-02-24 (Monday) | 2,394 | USD 290,080 | USD 290,080 | 0 | USD -4,333 | USD 121.17 | USD 122.98 |
| 2025-02-21 (Friday) | 2,394 | USD 294,413 | USD 294,413 | 0 | USD -16,371 | USD 122.98 | USD 129.818 |
| 2025-02-20 (Thursday) | 2,394 | USD 310,784 | USD 310,784 | 0 | USD 1,801 | USD 129.818 | USD 129.066 |
| 2025-02-19 (Wednesday) | 2,394 | USD 308,983 | USD 308,983 | 0 | USD -65 | USD 129.066 | USD 129.093 |
| 2025-02-18 (Tuesday) | 2,394 | USD 309,048 | USD 309,048 | 0 | USD 5,685 | USD 129.093 | USD 126.718 |
| 2025-02-17 (Monday) | 2,394 | USD 303,363 | USD 303,363 | 0 | USD 264 | USD 126.718 | USD 126.608 |
| 2025-02-14 (Friday) | 2,394 | USD 303,099 | USD 303,099 | 0 | USD -3,408 | USD 126.608 | USD 128.031 |
| 2025-02-13 (Thursday) | 2,394 | USD 306,507 | USD 306,507 | 0 | USD 1,100 | USD 128.031 | USD 127.572 |
| 2025-02-12 (Wednesday) | 2,394 | USD 305,407 | USD 305,407 | 0 | USD -6,434 | USD 127.572 | USD 130.259 |
| 2025-02-11 (Tuesday) | 2,394 | USD 311,841 | USD 311,841 | 0 | USD -2,934 | USD 130.259 | USD 131.485 |
| 2025-02-10 (Monday) | 2,394 | USD 314,775 | USD 314,775 | 0 | USD -9,759 | USD 131.485 | USD 135.561 |
| 2025-02-07 (Friday) | 2,394 | USD 324,534 | USD 324,534 | 0 | USD 1,201 | USD 135.561 | USD 135.06 |
| 2025-02-06 (Thursday) | 2,394 | USD 323,333 | USD 323,333 | 0 | USD 12,797 | USD 135.06 | USD 129.714 |
| 2025-02-05 (Wednesday) | 2,394 | USD 310,536 | USD 310,536 | 0 | USD -8,402 | USD 129.714 | USD 133.224 |
| 2025-02-04 (Tuesday) | 2,394 | USD 318,938 | USD 318,938 | 0 | USD -3,573 | USD 133.224 | USD 134.716 |
| 2025-02-03 (Monday) | 2,394 | USD 322,511 | USD 322,511 | 23 | USD 2,854 | USD 134.716 | USD 134.819 |
| 2025-01-31 (Friday) | 2,371 | USD 319,657 | USD 319,657 | 0 | USD 1,350 | USD 134.819 | USD 134.25 |
| 2025-01-30 (Thursday) | 2,371 | USD 318,307 | USD 318,307 | 23 | USD 4,844 | USD 134.25 | USD 133.502 |
| 2025-01-29 (Wednesday) | 2,348 | USD 313,463 | USD 313,463 | 0 | USD 10,846 | USD 133.502 | USD 128.883 |
| 2025-01-28 (Tuesday) | 2,348 | USD 302,617 | USD 302,617 | 0 | USD -6,654 | USD 128.883 | USD 131.717 |
| 2025-01-27 (Monday) | 2,348 | USD 309,271 | USD 309,271 | 0 | USD -7,137 | USD 131.717 | USD 134.756 |
| 2025-01-24 (Friday) | 2,348 | USD 316,408 | USD 316,408 | 0 | USD -15,297 | USD 134.756 | USD 141.271 |
| 2025-01-23 (Thursday) | 2,348 | USD 331,705 | USD 331,705 | 0 | USD 4,024 | USD 141.271 | USD 139.557 |
| 2025-01-22 (Wednesday) | 2,348 | USD 327,681 | USD 327,681 | | | | |
| 2025-01-21 (Tuesday) | 2,348 | USD 350,296 | USD 350,296 | | | | |
| 2025-01-20 (Monday) | 2,348 | USD 368,392 | USD 368,392 | | | | |
| 2025-01-17 (Friday) | 2,348 | USD 371,215 | USD 371,215 | | | | |
| 2025-01-16 (Thursday) | 2,348 | USD 366,334 | USD 366,334 | | | | |
| 2025-01-15 (Wednesday) | 2,348 | USD 357,836 | USD 357,836 | | | | |
| 2025-01-14 (Tuesday) | 2,348 | USD 356,708 | USD 356,708 | | | | |
| 2025-01-13 (Monday) | 2,348 | USD 354,755 | USD 354,755 | | | | |
| 2025-01-10 (Friday) | 2,348 | USD 363,331 | USD 363,331 | | | | |
| 2025-01-09 (Thursday) | 2,348 | USD 364,782 | USD 364,782 | | | | |
| 2025-01-09 (Thursday) | 2,348 | USD 364,782 | USD 364,782 | | | | |
| 2025-01-09 (Thursday) | 2,348 | USD 364,782 | USD 364,782 | | | | |
| 2025-01-08 (Wednesday) | 2,348 | USD 363,600 | USD 363,600 | | | | |
| 2025-01-08 (Wednesday) | 2,348 | USD 363,600 | USD 363,600 | | | | |
| 2025-01-08 (Wednesday) | 2,348 | USD 363,600 | USD 363,600 | | | | |
| 2025-01-02 (Thursday) | 2,348 | USD 353,789 | USD 353,789 | 0 | USD 19,583 | USD 150.677 | USD 142.336 |
| 2024-12-30 (Monday) | 2,348 | USD 334,206 | USD 334,206 | 0 | USD -39,793 | USD 142.336 | USD 159.284 |
| 2024-12-10 (Tuesday) | 2,348 | USD 373,999 | USD 373,999 | 0 | USD 7,052 | USD 159.284 | USD 156.281 |
| 2024-12-09 (Monday) | 2,348 | USD 366,947 | USD 366,947 | 0 | USD 9,150 | USD 156.281 | USD 152.384 |
| 2024-12-06 (Friday) | 2,348 | USD 357,797 | USD 357,797 | 23 | USD -2,936 | USD 152.384 | USD 155.154 |
| 2024-12-05 (Thursday) | 2,325 | USD 360,733 | USD 360,733 | 0 | USD -8,036 | USD 155.154 | USD 158.61 |
| 2024-12-04 (Wednesday) | 2,325 | USD 368,769 | USD 368,769 | 0 | USD -12,307 | USD 158.61 | USD 163.904 |
| 2024-12-03 (Tuesday) | 2,325 | USD 381,076 | USD 381,076 | 0 | USD -1,720 | USD 163.904 | USD 164.643 |
| 2024-12-02 (Monday) | 2,325 | USD 382,796 | USD 382,796 | 0 | USD 18,292 | USD 164.643 | USD 156.776 |
| 2024-11-29 (Friday) | 2,325 | USD 364,504 | USD 364,504 | 0 | USD 11,478 | USD 156.776 | USD 151.839 |
| 2024-11-28 (Thursday) | 2,325 | USD 353,026 | USD 353,026 | 0 | USD -111 | USD 151.839 | USD 151.887 |
| 2024-11-27 (Wednesday) | 2,325 | USD 353,137 | USD 353,137 | 0 | USD -2,742 | USD 151.887 | USD 153.066 |
| 2024-11-26 (Tuesday) | 2,325 | USD 355,879 | USD 355,879 | 0 | USD -1,309 | USD 153.066 | USD 153.629 |
| 2024-11-25 (Monday) | 2,325 | USD 357,188 | USD 357,188 | 0 | USD 11,840 | USD 153.629 | USD 148.537 |
| 2024-11-22 (Friday) | 2,325 | USD 345,348 | USD 345,348 | 0 | USD 10,099 | USD 148.537 | USD 144.193 |
| 2024-11-21 (Thursday) | 2,325 | USD 335,249 | USD 335,249 | 0 | USD -4,410 | USD 144.193 | USD 146.09 |
| 2024-11-20 (Wednesday) | 2,325 | USD 339,659 | USD 339,659 | 0 | USD -4,277 | USD 146.09 | USD 147.929 |
| 2024-11-19 (Tuesday) | 2,325 | USD 343,936 | USD 343,936 | 0 | USD -15,763 | USD 147.929 | USD 154.709 |
| 2024-11-18 (Monday) | 2,325 | USD 359,699 | USD 359,699 | 0 | USD 27,694 | USD 154.709 | USD 142.798 |
| 2024-11-12 (Tuesday) | 2,325 | USD 332,005 | USD 332,005 | 0 | USD -16,440 | USD 142.798 | USD 149.869 |
| 2024-11-08 (Friday) | 2,325 | USD 348,445 | USD 348,445 | 0 | USD -3,386 | USD 149.869 | USD 151.325 |
| 2024-11-07 (Thursday) | 2,325 | USD 351,831 | USD 351,831 | 0 | USD 1,859 | USD 151.325 | USD 150.526 |
| 2024-11-06 (Wednesday) | 2,325 | USD 349,972 | USD 349,972 | 0 | USD -36,065 | USD 150.526 | USD 166.037 |
| 2024-11-05 (Tuesday) | 2,325 | USD 386,037 | USD 386,037 | 0 | USD 5,797 | USD 166.037 | USD 163.544 |
| 2024-11-04 (Monday) | 2,325 | USD 380,240 | USD 380,240 | 0 | USD 12,539 | USD 163.544 | USD 158.151 |
| 2024-11-01 (Friday) | 2,325 | USD 367,701 | USD 367,701 | 0 | USD 15,999 | USD 158.151 | USD 151.27 |
| 2024-10-31 (Thursday) | 2,325 | USD 351,702 | USD 351,702 | 0 | USD -1,261 | USD 151.27 | USD 151.812 |
| 2024-10-30 (Wednesday) | 2,325 | USD 352,963 | USD 352,963 | 0 | USD -4,016 | USD 151.812 | USD 153.539 |
| 2024-10-29 (Tuesday) | 2,325 | USD 356,979 | USD 356,979 | 0 | USD -10,260 | USD 153.539 | USD 157.952 |
| 2024-10-28 (Monday) | 2,325 | USD 367,239 | USD 367,239 | 0 | USD 12,051 | USD 157.952 | USD 152.769 |
| 2024-10-25 (Friday) | 2,325 | USD 355,188 | USD 355,188 | 23 | USD 6,935 | USD 152.769 | USD 151.283 |
| 2024-10-24 (Thursday) | 2,302 | USD 348,253 | USD 348,253 | 0 | USD 6,158 | USD 151.283 | USD 148.608 |
| 2024-10-23 (Wednesday) | 2,302 | USD 342,095 | USD 342,095 | 0 | USD -15,156 | USD 148.608 | USD 155.192 |
| 2024-10-22 (Tuesday) | 2,302 | USD 357,251 | USD 357,251 | 46 | USD 16,708 | USD 155.192 | USD 150.95 |
| 2024-10-21 (Monday) | 2,256 | USD 340,543 | USD 340,543 | 0 | USD -6,514 | USD 150.95 | USD 153.837 |
| 2024-10-18 (Friday) | 2,256 | USD 347,057 | USD 347,057 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FSLR by Blackrock for IE00B3Y8X563
Show aggregate share trades of FSLR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-03 | BUY | 24 | 136.000 | 130.600 | 131.140 | USD 3,147 | 142.55 |
| 2025-02-03 | BUY | 23 | 169.948 | 162.000 | 162.795 | USD 3,744 | 150.16 |
| 2025-01-30 | BUY | 23 | 169.965 | 165.540 | 165.983 | USD 3,818 | 150.94 |
| 2024-12-06 | BUY | 23 | 201.800 | 192.910 | 193.799 | USD 4,457 | 153.55 |
| 2024-10-25 | BUY | 23 | 200.950 | 194.010 | 194.704 | USD 4,478 | 151.51 |
| 2024-10-22 | BUY | 46 | 204.610 | 199.620 | 200.119 | USD 9,205 | 150.95 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FSLR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 482,783 | 465 | 843,023 | 57.3% |
| 2025-03-11 | 734,581 | 127 | 1,288,841 | 57.0% |
| 2025-03-10 | 750,379 | 1,240 | 1,569,445 | 47.8% |
| 2025-03-07 | 693,463 | 48 | 1,585,798 | 43.7% |
| 2025-03-06 | 413,222 | 2 | 1,001,306 | 41.3% |
| 2025-03-05 | 417,468 | 991 | 1,024,755 | 40.7% |
| 2025-03-04 | 753,064 | 3,419 | 1,925,391 | 39.1% |
| 2025-03-03 | 1,056,248 | 3,373 | 2,097,107 | 50.4% |
| 2025-02-28 | 841,351 | 50,335 | 2,255,517 | 37.3% |
| 2025-02-27 | 942,627 | 16,914 | 2,035,997 | 46.3% |
| 2025-02-26 | 1,169,240 | 978 | 2,945,216 | 39.7% |
| 2025-02-25 | 1,083,292 | 11 | 1,785,577 | 60.7% |
| 2025-02-24 | 532,771 | 16 | 1,178,119 | 45.2% |
| 2025-02-21 | 927,726 | 45 | 1,619,334 | 57.3% |
| 2025-02-20 | 601,412 | 30 | 986,425 | 61.0% |
| 2025-02-19 | 636,448 | 330 | 1,103,035 | 57.7% |
| 2025-02-18 | 321,258 | 182 | 690,228 | 46.5% |
| 2025-02-14 | 270,450 | 0 | 529,316 | 51.1% |
| 2025-02-13 | 322,508 | 198 | 596,168 | 54.1% |
| 2025-02-12 | 497,525 | 59 | 908,766 | 54.7% |
| 2025-02-11 | 539,405 | 175 | 1,087,144 | 49.6% |
| 2025-02-10 | 674,245 | 603 | 1,189,067 | 56.7% |
| 2025-02-07 | 476,561 | 68 | 770,826 | 61.8% |
| 2025-02-06 | 364,761 | 964 | 770,046 | 47.4% |
| 2025-02-05 | 487,570 | 1,015 | 956,555 | 51.0% |
| 2025-02-04 | 340,515 | 836 | 659,340 | 51.6% |
| 2025-02-03 | 433,738 | 441 | 955,528 | 45.4% |
| 2025-01-31 | 368,459 | 902 | 731,334 | 50.4% |
| 2025-01-30 | 245,263 | 308 | 613,516 | 40.0% |
| 2025-01-29 | 516,540 | 260 | 1,208,059 | 42.8% |
| 2025-01-28 | 525,777 | 191 | 1,415,696 | 37.1% |
| 2025-01-27 | 320,834 | 465 | 1,240,429 | 25.9% |
| 2025-01-24 | 409,390 | 1,234 | 1,718,256 | 23.8% |
| 2025-01-23 | 621,036 | 800 | 1,845,443 | 33.7% |
| 2025-01-22 | 907,015 | 1,686 | 1,902,535 | 47.7% |
| 2025-01-21 | 710,771 | 205 | 1,309,191 | 54.3% |
| 2025-01-17 | 251,193 | 0 | 490,219 | 51.2% |
| 2025-01-16 | 452,144 | 50 | 804,706 | 56.2% |
| 2025-01-15 | 284,155 | 1,846 | 436,991 | 65.0% |
| 2025-01-14 | 268,193 | 100 | 512,924 | 52.3% |
| 2025-01-13 | 395,590 | 129 | 617,537 | 64.1% |
| 2025-01-10 | 364,949 | 249 | 514,934 | 70.9% |
| 2025-01-08 | 431,741 | 0 | 652,098 | 66.2% |
| 2025-01-07 | 556,380 | 597 | 950,382 | 58.5% |
| 2025-01-06 | 463,563 | 163 | 819,999 | 56.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.