Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for GEHC

Stock NameGE HealthCare Technologies Inc.
TickerGEHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Morgan Stanley Cuts GE HealthCare Technologies (NASDAQ:GEHC) Price Target to $78.00
GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) had its price target cut by analysts at Morgan Stanley from $86.00 to $78.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Morgan Stanley’s price target would suggest a potential upside of 13.27% from the stock’s […] - 2025-05-08 07:40:44
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Given Average Rating of “Moderate Buy” by Analysts
Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) have earned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy […] - 2025-05-08 05:23:18
Fund Update: Egerton Capital (UK) LLP Just Disclosed New Holdings
Egerton Capital (UK) LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 16:04:07
GE HealthCare Technologies (NASDAQ:GEHC) Board of Directors Authorizes Share Repurchase Program
GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) declared that its Board of Directors has initiated a share buyback plan on Wednesday, April 30th, RTT News reports. The company plans to repurchase $1.00 billion in shares. This repurchase authorization authorizes the company to reacquire up to 3.1% of its stock through open market purchases. Stock […] - 2025-05-02 05:06:53
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
GE HealthCare Technologies Target of Unusually Large Options Trading (NASDAQ:GEHC)
GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders purchased 8,309 call options on the company. This is an increase of approximately 108% compared to the typical daily volume of 3,999 call options. Institutional Inflows and Outflows Several hedge funds have recently made […] - 2025-04-25 05:12:48
CGDV, CARR, GEHC, AIG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $242.9 million dollar inflow -- that's a 1.8% increase week ove - 2025-04-22 14:51:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $97.73 Average PT from Analysts
Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twelve analysts that are presently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation, eight have assigned a buy recommendation […] - 2025-04-16 05:26:56
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
Friday's ETF Movers: ITB, SPXL
In trading on Friday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Hovnanian Enterprises, up about 8.2% and shares of Installed Building Products, up about 7.6% - 2025-04-04 16:54:35
Down 13% to 41%, These 3 Nvidia Partners Are Raging Buys
Data center equipment maker Vertiv (NYSE: VRT), healthcare technology specialist GE HealthCare Technologies (NASDAQ:GEHC), and electrical protection and connection products company nVent Electric (NYSE: NVT) are all Nvidia collaborators, and they all focus on the AI growth opport - 2025-03-29 14:05:00

iShares S&P 500 GBP Hedged UCITS ETF (Acc) GEHC holdings

DateNumber of GEHC Shares HeldBase Market Value of GEHC SharesLocal Market Value of GEHC SharesChange in GEHC Shares HeldChange in GEHC Base ValueCurrent Price per GEHC Share HeldPrevious Price per GEHC Share Held
2025-05-08 (Thursday)10,930USD 578,959USD 578,959
2025-05-07 (Wednesday)10,930USD 562,752USD 562,752
2025-05-06 (Tuesday)10,930USD 548,400USD 548,400
2025-05-05 (Monday)10,930USD 569,786USD 569,786
2025-05-02 (Friday)10,930USD 578,662GEHC holding increased by 22400USD 578,6620USD 22,400 USD 52.9425 USD 50.8931
2025-05-01 (Thursday)10,930USD 556,262GEHC holding decreased by -19247USD 556,2620USD -19,247 USD 50.8931 USD 52.6541
2025-04-30 (Wednesday)10,930GEHC holding increased by 971USD 575,509GEHC holding increased by 69061USD 575,509971USD 69,061 USD 52.6541 USD 50.8533
2025-04-29 (Tuesday)9,959USD 506,448GEHC holding increased by 225USD 506,4480USD 225 USD 50.8533 USD 50.8307
2025-04-28 (Monday)9,959USD 506,223GEHC holding decreased by -5777USD 506,2230USD -5,777 USD 50.8307 USD 51.4108
2025-04-25 (Friday)9,959USD 512,000GEHC holding increased by 10254USD 512,0000USD 10,254 USD 51.4108 USD 50.3812
2025-04-24 (Thursday)9,959USD 501,746GEHC holding increased by 14900USD 501,7460USD 14,900 USD 50.3812 USD 48.885
2025-04-23 (Wednesday)9,959GEHC holding decreased by -94USD 486,846GEHC holding increased by 23659USD 486,846-94USD 23,659 USD 48.885 USD 46.0745
2025-04-22 (Tuesday)10,053USD 463,187GEHC holding increased by 9147USD 463,1870USD 9,147 USD 46.0745 USD 45.1646
2025-04-21 (Monday)10,053USD 454,040GEHC holding decreased by -19762USD 454,0400USD -19,762 USD 45.1646 USD 47.1304
2025-04-18 (Friday)10,053USD 473,802USD 473,8020USD 0 USD 47.1304 USD 47.1304
2025-04-17 (Thursday)10,053USD 473,802GEHC holding increased by 7536USD 473,8020USD 7,536 USD 47.1304 USD 46.3808
2025-04-16 (Wednesday)10,053GEHC holding increased by 94USD 466,266GEHC holding decreased by -8169USD 466,26694USD -8,169 USD 46.3808 USD 47.6388
2025-04-15 (Tuesday)9,959USD 474,435GEHC holding decreased by -11847USD 474,4350USD -11,847 USD 47.6388 USD 48.8284
2025-04-14 (Monday)9,959USD 486,282GEHC holding increased by 7228USD 486,2820USD 7,228 USD 48.8284 USD 48.1026
2025-04-11 (Friday)9,959USD 479,054GEHC holding increased by 506USD 479,0540USD 506 USD 48.1026 USD 48.0518
2025-04-10 (Thursday)9,959USD 478,548GEHC holding decreased by -28751USD 478,5480USD -28,751 USD 48.0518 USD 50.9387
2025-04-09 (Wednesday)9,959USD 507,299GEHC holding increased by 48638USD 507,2990USD 48,638 USD 50.9387 USD 46.0549
2025-04-08 (Tuesday)9,959GEHC holding increased by 94USD 458,661GEHC holding decreased by -13049USD 458,66194USD -13,049 USD 46.0549 USD 47.8165
2025-04-07 (Monday)9,865USD 471,710GEHC holding increased by 10385USD 471,7100USD 10,385 USD 47.8165 USD 46.7638
2025-04-04 (Friday)9,865USD 461,325GEHC holding decreased by -142498USD 461,3250USD -142,498 USD 46.7638 USD 61.2086
2025-04-02 (Wednesday)9,865USD 603,823GEHC holding decreased by -3542USD 603,8230USD -3,542 USD 61.2086 USD 61.5677
2025-04-01 (Tuesday)9,865USD 607,365GEHC holding decreased by -9489USD 607,3650USD -9,489 USD 61.5677 USD 62.5295
2025-03-31 (Monday)9,865USD 616,854GEHC holding increased by 6957USD 616,8540USD 6,957 USD 62.5295 USD 61.8243
2025-03-28 (Friday)9,865USD 609,897GEHC holding decreased by -11617USD 609,8970USD -11,617 USD 61.8243 USD 63.0019
2025-03-27 (Thursday)9,865USD 621,514GEHC holding increased by 1435USD 621,5140USD 1,435 USD 63.0019 USD 62.8565
2025-03-26 (Wednesday)9,865USD 620,079GEHC holding decreased by -8203USD 620,0790USD -8,203 USD 62.8565 USD 63.688
2025-03-25 (Tuesday)9,865USD 628,282GEHC holding increased by 4055USD 628,2820USD 4,055 USD 63.688 USD 63.2769
2025-03-24 (Monday)9,865USD 624,227GEHC holding increased by 856USD 624,2270USD 856 USD 63.2769 USD 63.1902
2025-03-21 (Friday)9,865USD 623,371GEHC holding increased by 1243USD 623,3710USD 1,243 USD 63.1902 USD 63.0642
2025-03-20 (Thursday)9,865USD 622,128GEHC holding decreased by -4753USD 622,1280USD -4,753 USD 63.0642 USD 63.546
2025-03-19 (Wednesday)9,865USD 626,881GEHC holding increased by 2821USD 626,8810USD 2,821 USD 63.546 USD 63.26
2025-03-18 (Tuesday)9,865USD 624,060GEHC holding decreased by -2507USD 624,0600USD -2,507 USD 63.26 USD 63.5141
2025-03-17 (Monday)9,865GEHC holding increased by 95USD 626,567GEHC holding increased by 6500USD 626,56795USD 6,500 USD 63.5141 USD 63.4664
2025-03-14 (Friday)9,770USD 620,067GEHC holding increased by 5291USD 620,0670USD 5,291 USD 63.4664 USD 62.9249
2025-03-13 (Thursday)9,770USD 614,776GEHC holding decreased by -16541USD 614,7760USD -16,541 USD 62.9249 USD 64.6179
2025-03-12 (Wednesday)9,770USD 631,317GEHC holding decreased by -14583USD 631,3170USD -14,583 USD 64.6179 USD 66.1105
2025-03-11 (Tuesday)9,770USD 645,900GEHC holding decreased by -411USD 645,9000USD -411 USD 66.1105 USD 66.1526
2025-03-10 (Monday)9,770USD 646,311GEHC holding decreased by -8223USD 646,3110USD -8,223 USD 66.1526 USD 66.9943
2025-03-07 (Friday)9,770USD 654,534GEHC holding increased by 10821USD 654,5340USD 10,821 USD 66.9943 USD 65.8867
2025-03-05 (Wednesday)9,770USD 643,713GEHC holding decreased by -4060USD 643,7130USD -4,060 USD 65.8867 USD 66.3023
2025-03-04 (Tuesday)9,770USD 647,773GEHC holding decreased by -17253USD 647,7730USD -17,253 USD 66.3023 USD 68.0682
2025-03-03 (Monday)9,770GEHC holding increased by 94USD 665,026GEHC holding decreased by -6219USD 665,02694USD -6,219 USD 68.0682 USD 69.3722
2025-02-28 (Friday)9,676USD 671,245GEHC holding decreased by -13768USD 671,2450USD -13,768 USD 69.3722 USD 70.7951
2025-02-27 (Thursday)9,676USD 685,013GEHC holding decreased by -6288USD 685,0130USD -6,288 USD 70.7951 USD 71.4449
2025-02-26 (Wednesday)9,676USD 691,301GEHC holding decreased by -3114USD 691,3010USD -3,114 USD 71.4449 USD 71.7667
2025-02-25 (Tuesday)9,676USD 694,415GEHC holding decreased by -30USD 694,4150USD -30 USD 71.7667 USD 71.7698
2025-02-24 (Monday)9,676USD 694,445GEHC holding decreased by -2882USD 694,4450USD -2,882 USD 71.7698 USD 72.0677
2025-02-21 (Friday)9,676USD 697,327GEHC holding decreased by -7628USD 697,3270USD -7,628 USD 72.0677 USD 72.856
2025-02-20 (Thursday)9,676USD 704,955GEHC holding decreased by -6076USD 704,9550USD -6,076 USD 72.856 USD 73.484
2025-02-19 (Wednesday)9,676USD 711,031GEHC holding increased by 315USD 711,0310USD 315 USD 73.484 USD 73.4514
2025-02-18 (Tuesday)9,676USD 710,716GEHC holding increased by 3023USD 710,7160USD 3,023 USD 73.4514 USD 73.139
2025-02-17 (Monday)9,676USD 707,693GEHC holding increased by 617USD 707,6930USD 617 USD 73.139 USD 73.0752
2025-02-14 (Friday)9,676USD 707,076GEHC holding decreased by -15176USD 707,0760USD -15,176 USD 73.0752 USD 74.6437
2025-02-13 (Thursday)9,676USD 722,252GEHC holding increased by 53734USD 722,2520USD 53,734 USD 74.6437 USD 69.0903
2025-02-12 (Wednesday)9,676USD 668,518GEHC holding decreased by -10268USD 668,5180USD -10,268 USD 69.0903 USD 70.1515
2025-02-11 (Tuesday)9,676USD 678,786GEHC holding decreased by -4630USD 678,7860USD -4,630 USD 70.1515 USD 70.63
2025-02-10 (Monday)9,676USD 683,416GEHC holding increased by 533USD 683,4160USD 533 USD 70.63 USD 70.5749
2025-02-07 (Friday)9,676USD 682,883GEHC holding decreased by -7286USD 682,8830USD -7,286 USD 70.5749 USD 71.3279
2025-02-06 (Thursday)9,676USD 690,169GEHC holding increased by 16347USD 690,1690USD 16,347 USD 71.3279 USD 69.6385
2025-02-05 (Wednesday)9,676USD 673,822GEHC holding decreased by -299USD 673,8220USD -299 USD 69.6385 USD 69.6694
2025-02-04 (Tuesday)9,676USD 674,121GEHC holding decreased by -8162USD 674,1210USD -8,162 USD 69.6694 USD 70.5129
2025-02-03 (Monday)9,676GEHC holding increased by 92USD 682,283GEHC holding increased by 1210USD 682,28392USD 1,210 USD 70.5129 USD 71.0635
2025-01-31 (Friday)9,584USD 681,073GEHC holding decreased by -7259USD 681,0730USD -7,259 USD 71.0635 USD 71.821
2025-01-30 (Thursday)9,584GEHC holding increased by 92USD 688,332GEHC holding increased by 17747USD 688,33292USD 17,747 USD 71.821 USD 70.6474
2025-01-29 (Wednesday)9,492USD 670,585GEHC holding increased by 427USD 670,5850USD 427 USD 70.6474 USD 70.6024
2025-01-28 (Tuesday)9,492USD 670,158GEHC holding decreased by -6978USD 670,1580USD -6,978 USD 70.6024 USD 71.3375
2025-01-27 (Monday)9,492USD 677,136GEHC holding increased by 3030USD 677,1360USD 3,030 USD 71.3375 USD 71.0183
2025-01-24 (Friday)9,492USD 674,106GEHC holding decreased by -4879USD 674,1060USD -4,879 USD 71.0183 USD 71.5323
2025-01-23 (Thursday)9,492USD 678,985GEHC holding increased by 6010USD 678,9850USD 6,010 USD 71.5323 USD 70.8992
2025-01-22 (Wednesday)9,492USD 672,975USD 672,975
2025-01-21 (Tuesday)9,492USD 673,982USD 673,982
2025-01-20 (Monday)9,492USD 654,291USD 654,291
2025-01-17 (Friday)9,492USD 659,305USD 659,305
2025-01-16 (Thursday)9,492USD 659,436USD 659,436
2025-01-15 (Wednesday)9,492USD 647,796USD 647,796
2025-01-14 (Tuesday)9,492USD 654,532USD 654,532
2025-01-13 (Monday)9,492USD 666,725USD 666,725
2025-01-10 (Friday)9,492USD 657,870USD 657,870
2025-01-09 (Thursday)9,492USD 665,539USD 665,539
2025-01-09 (Thursday)9,492USD 665,539USD 665,539
2025-01-09 (Thursday)9,492USD 665,539USD 665,539
2025-01-08 (Wednesday)9,492USD 663,383USD 663,383
2025-01-08 (Wednesday)9,492USD 663,383USD 663,383
2025-01-08 (Wednesday)9,492USD 663,383USD 663,383
2025-01-02 (Thursday)9,492USD 601,174GEHC holding increased by 4818USD 601,1740USD 4,818 USD 63.3348 USD 62.8272
2024-12-30 (Monday)9,492USD 596,356GEHC holding decreased by -17295USD 596,3560USD -17,295 USD 62.8272 USD 64.6493
2024-12-10 (Tuesday)9,492USD 613,651GEHC holding increased by 6193USD 613,6510USD 6,193 USD 64.6493 USD 63.9968
2024-12-09 (Monday)9,492USD 607,458GEHC holding increased by 2342USD 607,4580USD 2,342 USD 63.9968 USD 63.7501
2024-12-06 (Friday)9,492GEHC holding increased by 92USD 605,116GEHC holding increased by 4104USD 605,11692USD 4,104 USD 63.7501 USD 63.9374
2024-12-05 (Thursday)9,400USD 601,012GEHC holding decreased by -12982USD 601,0120USD -12,982 USD 63.9374 USD 65.3185
2024-12-04 (Wednesday)9,400USD 613,994GEHC holding increased by 939USD 613,9940USD 939 USD 65.3185 USD 65.2186
2024-12-03 (Tuesday)9,400USD 613,055GEHC holding decreased by -5349USD 613,0550USD -5,349 USD 65.2186 USD 65.7877
2024-12-02 (Monday)9,400USD 618,404GEHC holding increased by 2954USD 618,4040USD 2,954 USD 65.7877 USD 65.4734
2024-11-29 (Friday)9,400USD 615,450GEHC holding increased by 272USD 615,4500USD 272 USD 65.4734 USD 65.4445
2024-11-28 (Thursday)9,400USD 615,178GEHC holding decreased by -194USD 615,1780USD -194 USD 65.4445 USD 65.4651
2024-11-27 (Wednesday)9,400USD 615,372GEHC holding decreased by -1918USD 615,3720USD -1,918 USD 65.4651 USD 65.6692
2024-11-26 (Tuesday)9,400USD 617,290GEHC holding decreased by -1787USD 617,2900USD -1,787 USD 65.6692 USD 65.8593
2024-11-25 (Monday)9,400USD 619,077GEHC holding increased by 390USD 619,0770USD 390 USD 65.8593 USD 65.8178
2024-11-22 (Friday)9,400USD 618,687GEHC holding increased by 7838USD 618,6870USD 7,838 USD 65.8178 USD 64.9839
2024-11-21 (Thursday)9,400USD 610,849GEHC holding decreased by -19904USD 610,8490USD -19,904 USD 64.9839 USD 67.1014
2024-11-20 (Wednesday)9,400USD 630,753GEHC holding increased by 18311USD 630,7530USD 18,311 USD 67.1014 USD 65.1534
2024-11-19 (Tuesday)9,400USD 612,442GEHC holding decreased by -2698USD 612,4420USD -2,698 USD 65.1534 USD 65.4404
2024-11-18 (Monday)9,400USD 615,140GEHC holding decreased by -10275USD 615,1400USD -10,275 USD 65.4404 USD 66.5335
2024-11-12 (Tuesday)9,400USD 625,415GEHC holding increased by 1121USD 625,4150USD 1,121 USD 66.5335 USD 66.4143
2024-11-08 (Friday)9,400USD 624,294GEHC holding decreased by -14474USD 624,2940USD -14,474 USD 66.4143 USD 67.954
2024-11-07 (Thursday)9,400USD 638,768GEHC holding increased by 5902USD 638,7680USD 5,902 USD 67.954 USD 67.3262
2024-11-06 (Wednesday)9,400USD 632,866GEHC holding decreased by -4548USD 632,8660USD -4,548 USD 67.3262 USD 67.81
2024-11-05 (Tuesday)9,400USD 637,414GEHC holding increased by 7440USD 637,4140USD 7,440 USD 67.81 USD 67.0185
2024-11-04 (Monday)9,400USD 629,974GEHC holding decreased by -755USD 629,9740USD -755 USD 67.0185 USD 67.0988
2024-11-01 (Friday)9,400USD 630,729GEHC holding decreased by -7928USD 630,7290USD -7,928 USD 67.0988 USD 67.9422
2024-10-31 (Thursday)9,400GEHC holding decreased by -719USD 638,657GEHC holding decreased by -39599USD 638,657-719USD -39,599 USD 67.9422 USD 67.028
2024-10-30 (Wednesday)10,119USD 678,256GEHC holding increased by 14757USD 678,2560USD 14,757 USD 67.028 USD 65.5696
2024-10-29 (Tuesday)10,119USD 663,499GEHC holding decreased by -6372USD 663,4990USD -6,372 USD 65.5696 USD 66.1993
2024-10-28 (Monday)10,119USD 669,871GEHC holding decreased by -18827USD 669,8710USD -18,827 USD 66.1993 USD 68.0599
2024-10-25 (Friday)10,119GEHC holding increased by 99USD 688,698GEHC holding increased by 1290USD 688,69899USD 1,290 USD 68.0599 USD 68.6036
2024-10-24 (Thursday)10,020USD 687,408GEHC holding decreased by -3602USD 687,4080USD -3,602 USD 68.6036 USD 68.9631
2024-10-23 (Wednesday)10,020USD 691,010GEHC holding increased by 1443USD 691,0100USD 1,443 USD 68.9631 USD 68.8191
2024-10-22 (Tuesday)10,020GEHC holding increased by 198USD 689,567GEHC holding increased by 11146USD 689,567198USD 11,146 USD 68.8191 USD 69.0716
2024-10-21 (Monday)9,822USD 678,421GEHC holding decreased by -9756USD 678,4210USD -9,756 USD 69.0716 USD 70.0649
2024-10-18 (Friday)9,822USD 688,177USD 688,177
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00B3Y8X563

Show aggregate share trades of GEHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY971 52.654* 63.91
2025-04-23SELL-94 48.885* 64.60 Profit of 6,072 on sale
2025-04-16BUY94 46.381* 65.59
2025-04-08BUY94 46.055* 66.80
2025-03-17BUY95 63.514* 68.08
2025-03-03BUY94 68.068* 68.44
2025-02-03BUY92 70.513* 66.99
2025-01-30BUY92 71.821* 66.77
2024-12-06BUY92 63.750* 66.57
2024-10-31SELL-719 67.942* 67.79 Profit of 48,740 on sale
2024-10-25BUY99 68.060* 68.86
2024-10-22BUY198 68.819* 69.07
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,088,890982,527,28743.1%
2025-05-07899,57001,840,86148.9%
2025-05-06651,694142,327,75028.0%
2025-05-05786,8131522,609,17930.2%
2025-05-021,025,3234,0513,327,12930.8%
2025-05-011,365,3779752,809,64248.6%
2025-04-302,373,0426635,324,90044.6%
2025-04-291,235,4346803,060,51640.4%
2025-04-28824,87911,525,75054.1%
2025-04-251,453,582152,231,23665.1%
2025-04-241,407,5703222,867,94649.1%
2025-04-231,429,96339,1562,782,36651.4%
2025-04-22627,8821,0802,115,45729.7%
2025-04-21614,2628091,951,92131.5%
2025-04-17510,5387191,754,02929.1%
2025-04-16952,5781,8392,133,21144.7%
2025-04-151,551,6532,3062,547,24360.9%
2025-04-14845,9357061,984,03642.6%
2025-04-111,412,9164733,005,93747.0%
2025-04-101,579,2131,3643,849,97741.0%
2025-04-091,728,1933,9443,071,60456.3%
2025-04-081,683,4406463,153,63953.4%
2025-04-071,598,77889,8944,048,51039.5%
2025-04-041,965,753107,6476,416,12830.6%
2025-04-031,673,77031,2893,974,74442.1%
2025-04-02529,4171,2261,169,99445.2%
2025-04-01760,5402051,086,43270.0%
2025-03-31655,568631,471,13744.6%
2025-03-28493,327381,188,27341.5%
2025-03-27417,8626431,430,35229.2%
2025-03-26271,875366848,30932.0%
2025-03-25302,520593899,91933.6%
2025-03-24356,463506935,26038.1%
2025-03-21447,130556731,86661.1%
2025-03-20252,845383623,90640.5%
2025-03-19307,5471,4721,212,55225.4%
2025-03-18365,39801,164,69231.4%
2025-03-17426,386187902,98347.2%
2025-03-14627,6423871,649,81438.0%
2025-03-13760,9595011,644,95146.3%
2025-03-12619,376431,040,57259.5%
2025-03-11994,6969351,816,11654.8%
2025-03-10776,0484491,434,52154.1%
2025-03-07656,4375421,776,97636.9%
2025-03-06865,4401,7571,765,89649.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.