Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for GM
| Stock Name | General Motors Company |
| Ticker | GM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US37045V1008 |
| LEI | 54930070NSV60J38I987 |
Show aggregate GM holdings
News associated with GM
- 3 Stocks Warren Buffett Should Buy
- Warren Buffett likes companies with durable moats trading for a great value and there are some compelling stocks that fit that profile on the market today. We go through three stocks Buffett should buy with his $350 billion cash pile. - 2025-07-30 12:45:00
- Ford Q2 Earnings Coming Up: Is That Fat Dividend Still Safe?
- As Ford's Q2 report nears release, investors are eyeing whether its rich dividend can survive EV losses and tariff woes. - 2025-07-29 13:25:00
- 3 Automakers to Buy on U.S.-Japan Trade Deal—Not Who You Expect
- The United States and Japan reached a new trade agreement last week. While the announcement was light on details, the market-moving information included a 15% tariff rate on Japanese imports into the U.S. Japanese car manufacturers rallied swiftly on the news, as the 15% rate is - 2025-07-29 12:23:00
- Tesla Shares Tumble. Is It Time to Buy the Dip or Run for the Hills?
- Key PointsFor a second straight quarter, Tesla posted weak auto deliveries and revenue. - 2025-07-28 09:05:00
- Choreo LLC Has $1.45 Million Holdings in General Motors Company (NYSE:GM)
- Choreo LLC cut its holdings in General Motors Company (NYSE:GM – Free Report) (TSE:GMM.U) by 70.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 30,753 shares of the auto manufacturer’s stock after selling 74,677 shares during the period. Choreo LLC’s holdings in General Motors […] - 2025-07-25 09:03:01
- Brokerages Set General Motors Company (NYSE:GM) PT at $55.17
- General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has earned an average recommendation of “Hold” from the twenty-four ratings firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, ten have assigned a buy rating and one […] - 2025-07-25 08:14:50
- Ford Q2 Earnings Preview: Should You Buy the Stock Now or Wait?
- F's Q2 earnings are due on July 30, with rising hybrid sales and Ford Pro gains likely to have been offset by EV losses and recall costs. - 2025-07-24 14:13:00
- How Will Ford Motor Stock React To Its Upcoming Earnings?
- Ford Motor (NYSE:F) is set to report its earnings on Wednesday, July 30, 2025. Consensus projects earnings of about $0.33 per share, down from $0.47 per share in the year-ago quarter, while revenues are likely to come in at about $43.93 billion, down 2% compared to the last year. - 2025-07-24 13:31:53
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 18:43:50
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 17:19:36
- YieldBoost GM To 7.1% Using Options
- Shareholders of General Motors Co (Symbol: GM) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the December 2026 covered call at the $62.50 strike and collect the premium based on the $4.25 bid, which annualizes to an additional 5.9% rate - 2025-07-23 15:47:52
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:28:23
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 13:49:42
- Analysts Predict 10% Gains Ahead For The Holdings of QUS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 12:41:51
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:43:59
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:59:59
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:50:20
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:41:35
- Kestra Private Wealth Services LLC Raises Stock Holdings in General Motors Company (NYSE:GM)
- Kestra Private Wealth Services LLC increased its position in General Motors Company (NYSE:GM – Free Report) (TSE:GMM.U) by 0.9% during the 1st quarter, Holdings Channel reports. The institutional investor owned 29,967 shares of the auto manufacturer’s stock after purchasing an additional 278 shares during the period. Kestra Private Wealth Services LLC’s holdings in General Motors […] - 2025-07-23 09:35:06
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:44:39
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:39:52
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:58:05
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:53:27
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:47:39
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:39:02
- Stocks Pressured by Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 23:17:42
- Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 23:14:05
- Tariffs Bite, Trucks Pay: Inside GM’s (GM) $1.1B Hit and ICE-Focused Pivot
- GM (GM) absorbed a $1.1 billion tariff hit in Q2 yet still topped profit estimates, lifted by robust pricing and demand for its core gasoline trucks and SUVs. Revenue slipped nearly 2% to about $47 billion and adjusted EPS fell to $2.53 from $3.06, but beat the $2.44 consensus. S - 2025-07-22 19:18:12
- Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 17:01:04
- Stocks Pressured by Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 16:49:20
iShares S&P 500 GBP Hedged UCITS ETF (Acc) GM holdings
| Date | Number of GM Shares Held | Base Market Value of GM Shares | Local Market Value of GM Shares | Change in GM Shares Held | Change in GM Base Value | Current Price per GM Share Held | Previous Price per GM Share Held |
|---|
| 2025-07-28 (Monday) | 23,488 | USD 935,948 | USD 935,948 | | | | |
| 2025-07-25 (Friday) | 23,488 | USD 933,819 | USD 933,819 | | | | |
| 2025-07-24 (Thursday) | 23,920 | USD 924,477 | USD 924,477 | | | | |
| 2025-07-23 (Wednesday) | 23,920 | USD 937,185 | USD 937,185 | | | | |
| 2025-07-22 (Tuesday) | 23,920 | USD 866,098 | USD 866,098 | 0 | USD -77,159 | USD 36.2081 | USD 39.4338 |
| 2025-07-21 (Monday) | 23,920 | USD 943,257 | USD 943,257 | 0 | USD -3,756 | USD 39.4338 | USD 39.5908 |
| 2025-07-18 (Friday) | 23,920 | USD 947,013 | USD 947,013 | -217 | USD -10,763 | USD 39.5908 | USD 39.6808 |
| 2025-07-17 (Thursday) | 24,137 | USD 957,776 | USD 957,776 | 0 | USD -532 | USD 39.6808 | USD 39.7029 |
| 2025-07-16 (Wednesday) | 24,137 | USD 958,308 | USD 958,308 | 0 | USD 8,576 | USD 39.7029 | USD 39.3476 |
| 2025-07-15 (Tuesday) | 24,137 | USD 949,732 | USD 949,732 | | | | |
| 2025-07-14 (Monday) | 24,137 | USD 957,295 | USD 957,295 | | | | |
| 2025-07-11 (Friday) | 24,137 | USD 954,185 | USD 954,185 | | | | |
| 2025-07-10 (Thursday) | 24,137 | USD 946,427 | USD 946,427 | 0 | USD 12,705 | USD 39.2106 | USD 38.6843 |
| 2025-07-09 (Wednesday) | 24,137 | USD 933,722 | USD 933,722 | 0 | USD 3,669 | USD 38.6843 | USD 38.5323 |
| 2025-07-08 (Tuesday) | 24,137 | USD 930,053 | USD 930,053 | 0 | USD 12,824 | USD 38.5323 | USD 38.001 |
| 2025-07-07 (Monday) | 24,137 | USD 917,229 | USD 917,229 | 0 | USD -18,528 | USD 38.001 | USD 38.7686 |
| 2025-07-04 (Friday) | 24,137 | USD 935,757 | USD 935,757 | 0 | USD 275 | USD 38.7686 | USD 38.7572 |
| 2025-07-03 (Thursday) | 24,137 | USD 935,482 | USD 935,482 | 217 | USD 8,491 | USD 38.7572 | USD 38.7538 |
| 2025-07-02 (Wednesday) | 23,920 | USD 926,991 | USD 926,991 | 0 | USD 68,011 | USD 38.7538 | USD 35.9105 |
| 2025-06-30 (Monday) | 23,920 | USD 858,980 | USD 858,980 | 0 | USD -7,445 | USD 35.9105 | USD 36.2218 |
| 2025-06-27 (Friday) | 23,920 | USD 866,425 | USD 866,425 | 0 | USD 10,192 | USD 36.2218 | USD 35.7957 |
| 2025-06-26 (Thursday) | 23,920 | USD 856,233 | USD 856,233 | 223 | USD 19,050 | USD 35.7957 | USD 35.3286 |
| 2025-06-25 (Wednesday) | 23,697 | USD 837,183 | USD 837,183 | 0 | USD -15,258 | USD 35.3286 | USD 35.9725 |
| 2025-06-24 (Tuesday) | 23,697 | USD 852,441 | USD 852,441 | 0 | USD 27 | USD 35.9725 | USD 35.9714 |
| 2025-06-23 (Monday) | 23,697 | USD 852,414 | USD 852,414 | 0 | USD 4,144 | USD 35.9714 | USD 35.7965 |
| 2025-06-20 (Friday) | 23,697 | USD 848,270 | USD 848,270 | 0 | USD -459 | USD 35.7965 | USD 35.8159 |
| 2025-06-19 (Thursday) | 23,697 | USD 848,729 | USD 848,729 | 0 | USD 1,546 | USD 35.8159 | USD 35.7506 |
| 2025-06-18 (Wednesday) | 23,697 | USD 847,183 | USD 847,183 | 0 | USD 492 | USD 35.7506 | USD 35.7299 |
| 2025-06-17 (Tuesday) | 23,697 | USD 846,691 | USD 846,691 | 0 | USD -12,024 | USD 35.7299 | USD 36.2373 |
| 2025-06-16 (Monday) | 23,697 | USD 858,715 | USD 858,715 | 0 | USD 9,557 | USD 36.2373 | USD 35.834 |
| 2025-06-13 (Friday) | 23,697 | USD 849,158 | USD 849,158 | 0 | USD -9,509 | USD 35.834 | USD 36.2353 |
| 2025-06-12 (Thursday) | 23,697 | USD 858,667 | USD 858,667 | 223 | USD -6,014 | USD 36.2353 | USD 36.8357 |
| 2025-06-11 (Wednesday) | 23,474 | USD 864,681 | USD 864,681 | 0 | USD 14,823 | USD 36.8357 | USD 36.2042 |
| 2025-06-10 (Tuesday) | 23,474 | USD 849,858 | USD 849,858 | 0 | USD 19,244 | USD 36.2042 | USD 35.3844 |
| 2025-06-09 (Monday) | 23,474 | USD 830,614 | USD 830,614 | 0 | USD 6,816 | USD 35.3844 | USD 35.0941 |
| 2025-06-06 (Friday) | 23,474 | USD 823,798 | USD 823,798 | 0 | USD 7,799 | USD 35.0941 | USD 34.7618 |
| 2025-06-05 (Thursday) | 23,474 | USD 815,999 | USD 815,999 | 0 | USD -8,163 | USD 34.7618 | USD 35.1096 |
| 2025-06-04 (Wednesday) | 23,474 | USD 824,162 | USD 824,162 | 0 | USD -27,041 | USD 35.1096 | USD 36.2615 |
| 2025-06-03 (Tuesday) | 23,474 | USD 851,203 | USD 851,203 | 0 | USD 25,235 | USD 36.2615 | USD 35.1865 |
| 2025-06-02 (Monday) | 23,474 | USD 825,968 | USD 825,968 | 0 | USD -37,586 | USD 35.1865 | USD 36.7877 |
| 2025-05-30 (Friday) | 23,474 | USD 863,554 | USD 863,554 | 0 | USD 17,630 | USD 36.7877 | USD 36.0366 |
| 2025-05-29 (Thursday) | 23,474 | USD 845,924 | USD 845,924 | 0 | USD 7,200 | USD 36.0366 | USD 35.7299 |
| 2025-05-28 (Wednesday) | 23,474 | USD 838,724 | USD 838,724 | 0 | USD -13,566 | USD 35.7299 | USD 36.3078 |
| 2025-05-27 (Tuesday) | 23,474 | USD 852,290 | USD 852,290 | 0 | USD 9,563 | USD 36.3078 | USD 35.9004 |
| 2025-05-26 (Monday) | 23,474 | USD 842,727 | USD 842,727 | 0 | USD -4,121 | USD 35.9004 | USD 36.076 |
| 2025-05-23 (Friday) | 23,474 | USD 846,848 | USD 846,848 | 0 | USD -14,891 | USD 36.076 | USD 36.7104 |
| 2025-05-22 (Thursday) | 23,474 | USD 861,739 | USD 861,739 | 0 | USD -835 | USD 36.7104 | USD 36.7459 |
| 2025-05-21 (Wednesday) | 23,474 | USD 862,574 | USD 862,574 | 0 | USD -19,007 | USD 36.7459 | USD 37.5556 |
| 2025-05-20 (Tuesday) | 23,474 | USD 881,581 | USD 881,581 | 0 | USD 3,029 | USD 37.5556 | USD 37.4266 |
| 2025-05-19 (Monday) | 23,474 | USD 878,552 | USD 878,552 | 0 | USD -12,772 | USD 37.4266 | USD 37.9707 |
| 2025-05-16 (Friday) | 23,474 | USD 891,324 | USD 891,324 | 0 | USD 5,426 | USD 37.9707 | USD 37.7395 |
| 2025-05-15 (Thursday) | 23,474 | USD 885,898 | USD 885,898 | 0 | USD -1,621 | USD 37.7395 | USD 37.8086 |
| 2025-05-14 (Wednesday) | 23,474 | USD 887,519 | USD 887,519 | 0 | USD -5,801 | USD 37.8086 | USD 38.0557 |
| 2025-05-13 (Tuesday) | 23,474 | USD 893,320 | USD 893,320 | 217 | USD 19,410 | USD 38.0557 | USD 37.5762 |
| 2025-05-12 (Monday) | 23,257 | USD 873,910 | USD 873,910 | 0 | USD 43,646 | USD 37.5762 | USD 35.6995 |
| 2025-05-09 (Friday) | 23,257 | USD 830,264 | USD 830,264 | 0 | USD 2,871 | USD 35.6995 | USD 35.5761 |
| 2025-05-08 (Thursday) | 23,257 | USD 827,393 | USD 827,393 | 0 | USD 36,239 | USD 35.5761 | USD 34.0179 |
| 2025-05-07 (Wednesday) | 23,257 | USD 791,154 | USD 791,154 | 0 | USD 470 | USD 34.0179 | USD 33.9977 |
| 2025-05-06 (Tuesday) | 23,257 | USD 790,684 | USD 790,684 | 0 | USD -2,434 | USD 33.9977 | USD 34.1023 |
| 2025-05-05 (Monday) | 23,257 | USD 793,118 | USD 793,118 | 0 | USD 2,289 | USD 34.1023 | USD 34.0039 |
| 2025-05-02 (Friday) | 23,257 | USD 790,829 | USD 790,829 | 0 | USD 2,856 | USD 34.0039 | USD 33.8811 |
| 2025-05-01 (Thursday) | 23,257 | USD 787,973 | USD 787,973 | 0 | USD 261 | USD 33.8811 | USD 33.8699 |
| 2025-04-30 (Wednesday) | 23,257 | USD 787,712 | USD 787,712 | 1,429 | USD 22,481 | USD 33.8699 | USD 35.0573 |
| 2025-04-29 (Tuesday) | 21,828 | USD 765,231 | USD 765,231 | 0 | USD -4,776 | USD 35.0573 | USD 35.2761 |
| 2025-04-28 (Monday) | 21,828 | USD 770,007 | USD 770,007 | 0 | USD -2,670 | USD 35.2761 | USD 35.3984 |
| 2025-04-25 (Friday) | 21,828 | USD 772,677 | USD 772,677 | 0 | USD 4,119 | USD 35.3984 | USD 35.2097 |
| 2025-04-24 (Thursday) | 21,828 | USD 768,558 | USD 768,558 | 0 | USD 14,757 | USD 35.2097 | USD 34.5337 |
| 2025-04-23 (Wednesday) | 21,828 | USD 753,801 | USD 753,801 | -204 | USD 10,208 | USD 34.5337 | USD 33.7506 |
| 2025-04-22 (Tuesday) | 22,032 | USD 743,593 | USD 743,593 | 0 | USD 13,251 | USD 33.7506 | USD 33.1491 |
| 2025-04-21 (Monday) | 22,032 | USD 730,342 | USD 730,342 | 0 | USD -11,689 | USD 33.1491 | USD 33.6797 |
| 2025-04-18 (Friday) | 22,032 | USD 742,031 | USD 742,031 | 0 | USD 0 | USD 33.6797 | USD 33.6797 |
| 2025-04-17 (Thursday) | 22,032 | USD 742,031 | USD 742,031 | 0 | USD 7,049 | USD 33.6797 | USD 33.3597 |
| 2025-04-16 (Wednesday) | 22,032 | USD 734,982 | USD 734,982 | 204 | USD 982 | USD 33.3597 | USD 33.6265 |
| 2025-04-15 (Tuesday) | 21,828 | USD 734,000 | USD 734,000 | 0 | USD -13,187 | USD 33.6265 | USD 34.2307 |
| 2025-04-14 (Monday) | 21,828 | USD 747,187 | USD 747,187 | 0 | USD 17,832 | USD 34.2307 | USD 33.4137 |
| 2025-04-11 (Friday) | 21,828 | USD 729,355 | USD 729,355 | 0 | USD -7,115 | USD 33.4137 | USD 33.7397 |
| 2025-04-10 (Thursday) | 21,828 | USD 736,470 | USD 736,470 | 0 | USD -46,200 | USD 33.7397 | USD 35.8562 |
| 2025-04-09 (Wednesday) | 21,828 | USD 782,670 | USD 782,670 | 0 | USD 55,783 | USD 35.8562 | USD 33.3007 |
| 2025-04-08 (Tuesday) | 21,828 | USD 726,887 | USD 726,887 | 204 | USD -11,092 | USD 33.3007 | USD 34.1278 |
| 2025-04-07 (Monday) | 21,624 | USD 737,979 | USD 737,979 | 0 | USD -340 | USD 34.1278 | USD 34.1435 |
| 2025-04-04 (Friday) | 21,624 | USD 738,319 | USD 738,319 | 0 | USD -61,897 | USD 34.1435 | USD 37.0059 |
| 2025-04-02 (Wednesday) | 21,624 | USD 800,216 | USD 800,216 | 0 | USD 9,478 | USD 37.0059 | USD 36.5676 |
| 2025-04-01 (Tuesday) | 21,624 | USD 790,738 | USD 790,738 | 0 | USD 2,842 | USD 36.5676 | USD 36.4362 |
| 2025-03-31 (Monday) | 21,624 | USD 787,896 | USD 787,896 | 0 | USD 7,918 | USD 36.4362 | USD 36.07 |
| 2025-03-28 (Friday) | 21,624 | USD 779,978 | USD 779,978 | 0 | USD -7,472 | USD 36.07 | USD 36.4156 |
| 2025-03-27 (Thursday) | 21,624 | USD 787,450 | USD 787,450 | 0 | USD -67,509 | USD 36.4156 | USD 39.5375 |
| 2025-03-26 (Wednesday) | 21,624 | USD 854,959 | USD 854,959 | 0 | USD -23,362 | USD 39.5375 | USD 40.6179 |
| 2025-03-25 (Tuesday) | 21,624 | USD 878,321 | USD 878,321 | 0 | USD 16,476 | USD 40.6179 | USD 39.8559 |
| 2025-03-24 (Monday) | 21,624 | USD 861,845 | USD 861,845 | 0 | USD 26,799 | USD 39.8559 | USD 38.6166 |
| 2025-03-21 (Friday) | 21,624 | USD 835,046 | USD 835,046 | -2,134 | USD -70,404 | USD 38.6166 | USD 38.1114 |
| 2025-03-20 (Thursday) | 23,758 | USD 905,450 | USD 905,450 | 0 | USD -6,797 | USD 38.1114 | USD 38.3975 |
| 2025-03-19 (Wednesday) | 23,758 | USD 912,247 | USD 912,247 | 0 | USD 21,722 | USD 38.3975 | USD 37.4832 |
| 2025-03-18 (Tuesday) | 23,758 | USD 890,525 | USD 890,525 | 0 | USD -6,038 | USD 37.4832 | USD 37.7373 |
| 2025-03-17 (Monday) | 23,758 | USD 896,563 | USD 896,563 | 226 | USD 15,810 | USD 37.7373 | USD 37.4279 |
| 2025-03-14 (Friday) | 23,532 | USD 880,753 | USD 880,753 | 0 | USD 24,300 | USD 37.4279 | USD 36.3952 |
| 2025-03-13 (Thursday) | 23,532 | USD 856,453 | USD 856,453 | 0 | USD -12,817 | USD 36.3952 | USD 36.9399 |
| 2025-03-12 (Wednesday) | 23,532 | USD 869,270 | USD 869,270 | 0 | USD -8,284 | USD 36.9399 | USD 37.2919 |
| 2025-03-11 (Tuesday) | 23,532 | USD 877,554 | USD 877,554 | 0 | USD 723 | USD 37.2919 | USD 37.2612 |
| 2025-03-10 (Monday) | 23,532 | USD 876,831 | USD 876,831 | 0 | USD 13,011 | USD 37.2612 | USD 36.7083 |
| 2025-03-07 (Friday) | 23,532 | USD 863,820 | USD 863,820 | 0 | USD -22,986 | USD 36.7083 | USD 37.6851 |
| 2025-03-05 (Wednesday) | 23,532 | USD 886,806 | USD 886,806 | 0 | USD 49,973 | USD 37.6851 | USD 35.5615 |
| 2025-03-04 (Tuesday) | 23,532 | USD 836,833 | USD 836,833 | 0 | USD -41,043 | USD 35.5615 | USD 37.3056 |
| 2025-03-03 (Monday) | 23,532 | USD 877,876 | USD 877,876 | 226 | USD -31,486 | USD 37.3056 | USD 39.0184 |
| 2025-02-28 (Friday) | 23,306 | USD 909,362 | USD 909,362 | 0 | USD 30,312 | USD 39.0184 | USD 37.7178 |
| 2025-02-27 (Thursday) | 23,306 | USD 879,050 | USD 879,050 | 0 | USD -10,493 | USD 37.7178 | USD 38.168 |
| 2025-02-26 (Wednesday) | 23,306 | USD 889,543 | USD 889,543 | 0 | USD 29,209 | USD 38.168 | USD 36.9147 |
| 2025-02-25 (Tuesday) | 23,306 | USD 860,334 | USD 860,334 | 0 | USD 268 | USD 36.9147 | USD 36.9032 |
| 2025-02-24 (Monday) | 23,306 | USD 860,066 | USD 860,066 | 0 | USD 6,524 | USD 36.9032 | USD 36.6233 |
| 2025-02-21 (Friday) | 23,306 | USD 853,542 | USD 853,542 | 0 | USD -29,468 | USD 36.6233 | USD 37.8877 |
| 2025-02-20 (Thursday) | 23,306 | USD 883,010 | USD 883,010 | 0 | USD -1,805 | USD 37.8877 | USD 37.9651 |
| 2025-02-19 (Wednesday) | 23,306 | USD 884,815 | USD 884,815 | 0 | USD -4,273 | USD 37.9651 | USD 38.1485 |
| 2025-02-18 (Tuesday) | 23,306 | USD 889,088 | USD 889,088 | 0 | USD -5,071 | USD 38.1485 | USD 38.366 |
| 2025-02-17 (Monday) | 23,306 | USD 894,159 | USD 894,159 | 0 | USD 779 | USD 38.366 | USD 38.3326 |
| 2025-02-14 (Friday) | 23,306 | USD 893,380 | USD 893,380 | 0 | USD 2,156 | USD 38.3326 | USD 38.2401 |
| 2025-02-13 (Thursday) | 23,306 | USD 891,224 | USD 891,224 | 0 | USD -2,738 | USD 38.2401 | USD 38.3576 |
| 2025-02-12 (Wednesday) | 23,306 | USD 893,962 | USD 893,962 | 0 | USD 16,652 | USD 38.3576 | USD 37.6431 |
| 2025-02-11 (Tuesday) | 23,306 | USD 877,310 | USD 877,310 | 0 | USD 1,207 | USD 37.6431 | USD 37.5913 |
| 2025-02-10 (Monday) | 23,306 | USD 876,103 | USD 876,103 | 0 | USD -13,309 | USD 37.5913 | USD 38.1624 |
| 2025-02-07 (Friday) | 23,306 | USD 889,412 | USD 889,412 | 0 | USD -10,388 | USD 38.1624 | USD 38.6081 |
| 2025-02-06 (Thursday) | 23,306 | USD 899,800 | USD 899,800 | 0 | USD 9,638 | USD 38.6081 | USD 38.1945 |
| 2025-02-05 (Wednesday) | 23,306 | USD 890,162 | USD 890,162 | 0 | USD -17,049 | USD 38.1945 | USD 38.9261 |
| 2025-02-04 (Tuesday) | 23,306 | USD 907,211 | USD 907,211 | 0 | USD 7,684 | USD 38.9261 | USD 38.5964 |
| 2025-02-03 (Monday) | 23,306 | USD 899,527 | USD 899,527 | 222 | USD -19,337 | USD 38.5964 | USD 39.8052 |
| 2025-01-31 (Friday) | 23,084 | USD 918,864 | USD 918,864 | 0 | USD 2,428 | USD 39.8052 | USD 39.7001 |
| 2025-01-30 (Thursday) | 23,084 | USD 916,436 | USD 916,436 | 222 | USD 1,221 | USD 39.7001 | USD 40.0322 |
| 2025-01-29 (Wednesday) | 22,862 | USD 915,215 | USD 915,215 | 0 | USD -4,929 | USD 40.0322 | USD 40.2477 |
| 2025-01-28 (Tuesday) | 22,862 | USD 920,144 | USD 920,144 | 0 | USD -86,374 | USD 40.2477 | USD 44.0258 |
| 2025-01-27 (Monday) | 22,862 | USD 1,006,518 | USD 1,006,518 | 0 | USD 19,381 | USD 44.0258 | USD 43.1781 |
| 2025-01-24 (Friday) | 22,862 | USD 987,137 | USD 987,137 | 0 | USD -18,646 | USD 43.1781 | USD 43.9937 |
| 2025-01-23 (Thursday) | 22,862 | USD 1,005,783 | USD 1,005,783 | 0 | USD 26,527 | USD 43.9937 | USD 42.8333 |
| 2025-01-22 (Wednesday) | 22,862 | USD 979,256 | USD 979,256 | | | | |
| 2025-01-21 (Tuesday) | 22,862 | USD 1,001,612 | USD 1,001,612 | | | | |
| 2025-01-20 (Monday) | 22,862 | USD 947,880 | USD 947,880 | | | | |
| 2025-01-17 (Friday) | 22,862 | USD 955,144 | USD 955,144 | | | | |
| 2025-01-16 (Thursday) | 22,862 | USD 968,669 | USD 968,669 | | | | |
| 2025-01-15 (Wednesday) | 22,862 | USD 964,201 | USD 964,201 | | | | |
| 2025-01-14 (Tuesday) | 22,862 | USD 954,543 | USD 954,543 | | | | |
| 2025-01-13 (Monday) | 22,862 | USD 939,313 | USD 939,313 | | | | |
| 2025-01-10 (Friday) | 22,862 | USD 931,903 | USD 931,903 | | | | |
| 2025-01-09 (Thursday) | 22,862 | USD 947,744 | USD 947,744 | | | | |
| 2025-01-09 (Thursday) | 22,862 | USD 947,744 | USD 947,744 | | | | |
| 2025-01-09 (Thursday) | 22,862 | USD 947,744 | USD 947,744 | | | | |
| 2025-01-08 (Wednesday) | 22,862 | USD 944,672 | USD 944,672 | | | | |
| 2025-01-08 (Wednesday) | 22,862 | USD 944,672 | USD 944,672 | | | | |
| 2025-01-08 (Wednesday) | 22,862 | USD 944,672 | USD 944,672 | | | | |
| 2025-01-02 (Thursday) | 22,862 | USD 948,989 | USD 948,989 | 0 | USD -31,607 | USD 41.5094 | USD 42.892 |
| 2024-12-30 (Monday) | 22,862 | USD 980,596 | USD 980,596 | -1,264 | USD -18,191 | USD 42.892 | USD 41.3988 |
| 2024-12-10 (Tuesday) | 24,126 | USD 998,787 | USD 998,787 | 0 | USD 5,092 | USD 41.3988 | USD 41.1877 |
| 2024-12-09 (Monday) | 24,126 | USD 993,695 | USD 993,695 | 0 | USD -17,463 | USD 41.1877 | USD 41.9115 |
| 2024-12-06 (Friday) | 24,126 | USD 1,011,158 | USD 1,011,158 | 234 | USD 11,241 | USD 41.9115 | USD 41.8515 |
| 2024-12-05 (Thursday) | 23,892 | USD 999,917 | USD 999,917 | 0 | USD -3,252 | USD 41.8515 | USD 41.9877 |
| 2024-12-04 (Wednesday) | 23,892 | USD 1,003,169 | USD 1,003,169 | 0 | USD -9,465 | USD 41.9877 | USD 42.3838 |
| 2024-12-03 (Tuesday) | 23,892 | USD 1,012,634 | USD 1,012,634 | 0 | USD -28,674 | USD 42.3838 | USD 43.584 |
| 2024-12-02 (Monday) | 23,892 | USD 1,041,308 | USD 1,041,308 | 0 | USD -3,620 | USD 43.584 | USD 43.7355 |
| 2024-11-29 (Friday) | 23,892 | USD 1,044,928 | USD 1,044,928 | 0 | USD -612 | USD 43.7355 | USD 43.7611 |
| 2024-11-28 (Thursday) | 23,892 | USD 1,045,540 | USD 1,045,540 | 0 | USD -330 | USD 43.7611 | USD 43.7749 |
| 2024-11-27 (Wednesday) | 23,892 | USD 1,045,870 | USD 1,045,870 | 0 | USD 4,012 | USD 43.7749 | USD 43.607 |
| 2024-11-26 (Tuesday) | 23,892 | USD 1,041,858 | USD 1,041,858 | 0 | USD -104,105 | USD 43.607 | USD 47.9643 |
| 2024-11-25 (Monday) | 23,892 | USD 1,145,963 | USD 1,145,963 | 0 | USD 29,522 | USD 47.9643 | USD 46.7287 |
| 2024-11-22 (Friday) | 23,892 | USD 1,116,441 | USD 1,116,441 | 0 | USD 62,190 | USD 46.7287 | USD 44.1257 |
| 2024-11-21 (Thursday) | 23,892 | USD 1,054,251 | USD 1,054,251 | 0 | USD 18,128 | USD 44.1257 | USD 43.3669 |
| 2024-11-20 (Wednesday) | 23,892 | USD 1,036,123 | USD 1,036,123 | 0 | USD -3,463 | USD 43.3669 | USD 43.5119 |
| 2024-11-19 (Tuesday) | 23,892 | USD 1,039,586 | USD 1,039,586 | 0 | USD -23,604 | USD 43.5119 | USD 44.4998 |
| 2024-11-18 (Monday) | 23,892 | USD 1,063,190 | USD 1,063,190 | 0 | USD -11,468 | USD 44.4998 | USD 44.9798 |
| 2024-11-12 (Tuesday) | 23,892 | USD 1,074,658 | USD 1,074,658 | 0 | USD 48,447 | USD 44.9798 | USD 42.9521 |
| 2024-11-08 (Friday) | 23,892 | USD 1,026,211 | USD 1,026,211 | 0 | USD 8,111 | USD 42.9521 | USD 42.6126 |
| 2024-11-07 (Thursday) | 23,892 | USD 1,018,100 | USD 1,018,100 | 0 | USD -2,308 | USD 42.6126 | USD 42.7092 |
| 2024-11-06 (Wednesday) | 23,892 | USD 1,020,408 | USD 1,020,408 | 0 | USD 33,674 | USD 42.7092 | USD 41.2998 |
| 2024-11-05 (Tuesday) | 23,892 | USD 986,734 | USD 986,734 | 0 | USD 33,263 | USD 41.2998 | USD 39.9075 |
| 2024-11-04 (Monday) | 23,892 | USD 953,471 | USD 953,471 | 0 | USD 13,905 | USD 39.9075 | USD 39.3256 |
| 2024-11-01 (Friday) | 23,892 | USD 939,566 | USD 939,566 | 0 | USD -3,737 | USD 39.3256 | USD 39.482 |
| 2024-10-31 (Thursday) | 23,892 | USD 943,303 | USD 943,303 | -1,294 | USD -62,821 | USD 39.482 | USD 39.9478 |
| 2024-10-30 (Wednesday) | 25,186 | USD 1,006,124 | USD 1,006,124 | 0 | USD 7,941 | USD 39.9478 | USD 39.6325 |
| 2024-10-29 (Tuesday) | 25,186 | USD 998,183 | USD 998,183 | 0 | USD -24,935 | USD 39.6325 | USD 40.6225 |
| 2024-10-28 (Monday) | 25,186 | USD 1,023,118 | USD 1,023,118 | 0 | USD 13,662 | USD 40.6225 | USD 40.08 |
| 2024-10-25 (Friday) | 25,186 | USD 1,009,456 | USD 1,009,456 | 246 | USD -5,196 | USD 40.08 | USD 40.6837 |
| 2024-10-24 (Thursday) | 24,940 | USD 1,014,652 | USD 1,014,652 | 0 | USD -4,715 | USD 40.6837 | USD 40.8728 |
| 2024-10-23 (Wednesday) | 24,940 | USD 1,019,367 | USD 1,019,367 | 0 | USD -13,210 | USD 40.8728 | USD 41.4024 |
| 2024-10-22 (Tuesday) | 24,940 | USD 1,032,577 | USD 1,032,577 | 492 | USD 112,463 | USD 41.4024 | USD 37.6356 |
| 2024-10-21 (Monday) | 24,448 | USD 920,114 | USD 920,114 | 0 | USD -2,183 | USD 37.6356 | USD 37.7248 |
| 2024-10-18 (Friday) | 24,448 | USD 922,297 | USD 922,297 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GM by Blackrock for IE00B3Y8X563
Show aggregate share trades of GM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-18 | SELL | -217 | | | 39.591* | | 38.07 Profit of 8,262 on sale |
| 2025-07-03 | BUY | 217 | | | 38.757* | | 38.03 |
| 2025-06-26 | BUY | 223 | | | 35.796* | | 38.07 |
| 2025-06-12 | BUY | 223 | | | 36.235* | | 38.23 |
| 2025-05-13 | BUY | 217 | | | 38.056* | | 38.59 |
| 2025-04-30 | BUY | 1,429 | | | 33.870* | | 38.92 |
| 2025-04-23 | SELL | -204 | | | 34.534* | | 39.12 Profit of 7,981 on sale |
| 2025-04-16 | BUY | 204 | | | 33.360* | | 39.43 |
| 2025-04-08 | BUY | 204 | | | 33.301* | | 39.80 |
| 2025-03-21 | SELL | -2,134 | | | 38.617* | | 40.18 Profit of 85,746 on sale |
| 2025-03-17 | BUY | 226 | | | 37.737* | | 40.31 |
| 2025-03-03 | BUY | 226 | | | 37.306* | | 40.79 |
| 2025-02-03 | BUY | 222 | | | 38.596* | | 42.12 |
| 2025-01-30 | BUY | 222 | | | 39.700* | | 42.24 |
| 2024-12-30 | SELL | -1,264 | | | 42.892* | | 42.23 Profit of 53,376 on sale |
| 2024-12-06 | BUY | 234 | | | 41.912* | | 42.30 |
| 2024-10-31 | SELL | -1,294 | | | 39.482* | | 40.11 Profit of 51,902 on sale |
| 2024-10-25 | BUY | 246 | | | 40.080* | | 40.15 |
| 2024-10-22 | BUY | 492 | | | 41.402* | | 37.64 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 608,960 | 18,384 | 2,272,797 | 26.8% |
| 2025-07-29 | 652,568 | 1,949 | 2,484,323 | 26.3% |
| 2025-07-28 | 693,544 | 1,431 | 2,405,983 | 28.8% |
| 2025-07-25 | 858,254 | 19,224 | 2,404,770 | 35.7% |
| 2025-07-24 | 1,058,321 | 8,199 | 2,957,664 | 35.8% |
| 2025-07-23 | 4,099,984 | 43,226 | 9,756,797 | 42.0% |
| 2025-07-22 | 6,770,706 | 40,848 | 13,742,212 | 49.3% |
| 2025-07-21 | 830,412 | 36,450 | 5,285,541 | 15.7% |
| 2025-07-18 | 537,730 | 3,195 | 1,995,547 | 26.9% |
| 2025-07-17 | 610,072 | 7,800 | 1,939,680 | 31.5% |
| 2025-07-16 | 659,080 | 1,874 | 2,380,055 | 27.7% |
| 2025-07-15 | 346,754 | 785 | 2,160,918 | 16.0% |
| 2025-07-14 | 336,909 | 474 | 2,698,760 | 12.5% |
| 2025-07-11 | 600,651 | 714 | 2,234,269 | 26.9% |
| 2025-07-10 | 258,400 | 935 | 1,130,673 | 22.9% |
| 2025-07-09 | 588,919 | 126 | 1,886,959 | 31.2% |
| 2025-07-08 | 356,993 | 1,310 | 2,204,042 | 16.2% |
| 2025-07-07 | 741,440 | 4,777 | 3,613,886 | 20.5% |
| 2025-07-03 | 605,829 | 10,094 | 2,656,750 | 22.8% |
| 2025-07-02 | 872,687 | 23,268 | 2,993,334 | 29.2% |
| 2025-07-01 | 1,436,981 | 22,122 | 4,876,898 | 29.5% |
| 2025-06-30 | 764,920 | 971 | 3,297,161 | 23.2% |
| 2025-06-27 | 1,050,219 | 19,409 | 2,272,451 | 46.2% |
| 2025-06-26 | 1,116,067 | 4,535 | 3,784,200 | 29.5% |
| 2025-06-25 | 564,234 | 2,053 | 2,015,949 | 28.0% |
| 2025-06-24 | 600,795 | 5,421 | 2,028,954 | 29.6% |
| 2025-06-23 | 742,229 | 8,020 | 1,814,962 | 40.9% |
| 2025-06-20 | 1,672,841 | 435 | 2,747,318 | 60.9% |
| 2025-06-18 | 857,344 | 3,459 | 1,836,262 | 46.7% |
| 2025-06-17 | 1,153,693 | 1,743 | 2,095,711 | 55.1% |
| 2025-06-16 | 598,738 | 330 | 1,968,521 | 30.4% |
| 2025-06-13 | 476,675 | 1,393 | 1,816,585 | 26.2% |
| 2025-06-12 | 1,146,397 | 1,019 | 2,384,935 | 48.1% |
| 2025-06-11 | 1,353,477 | 13,200 | 3,326,919 | 40.7% |
| 2025-06-10 | 928,598 | 6,585 | 2,623,240 | 35.4% |
| 2025-06-09 | 596,477 | 4,764 | 2,005,654 | 29.7% |
| 2025-06-06 | 844,169 | 5,225 | 2,975,291 | 28.4% |
| 2025-06-05 | 1,105,134 | 624 | 3,068,499 | 36.0% |
| 2025-06-04 | 1,502,929 | 538 | 3,826,891 | 39.3% |
| 2025-06-03 | 1,572,865 | 1,726 | 3,728,335 | 42.2% |
| 2025-06-02 | 1,930,873 | 2,646 | 4,725,384 | 40.9% |
| 2025-05-30 | 906,658 | 7,350 | 2,758,455 | 32.9% |
| 2025-05-29 | 962,778 | 2,631 | 2,661,267 | 36.2% |
| 2025-05-28 | 690,078 | 7,580 | 2,421,641 | 28.5% |
| 2025-05-27 | 536,381 | 659 | 1,791,136 | 29.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.