Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for GM
| Stock Name | General Motors Company |
| Ticker | GM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US37045V1008 |
| LEI | 54930070NSV60J38I987 |
Show aggregate GM holdings
News associated with GM
- Ford's $4.8B Germany Revamp: Time to Buy the Stock or Stay Away?
- Ford is injecting $4.8 billion into its struggling German unit to cut debt and boost competitiveness. But with EV losses and tariff woes, is F stock a buy now? - 2025-03-13 17:22:00
- HOG Struggles as EU Tariffs Hit Amid Trade War and Declining Sales
- HarleyDavidson faces 56% EU tariffs amid a U.S.-EU trade war, increasing the company's struggles with already declining sales and rising production costs. - 2025-03-13 15:59:00
- Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
- Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
- Is General Motors Stock Outperforming the Dow?
- Despite General Motors’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-12 14:22:14
- Will Trump's Tesla Endorsement Aid the Stock Amid Sales Slump?
- TSLA shares slightly gain as Trump backs Musk amid sales slump and tariff pressure. - 2025-03-12 14:14:00
- Is General Motors Stock Outperforming the Dow?
- Despite General Motors’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-12 11:59:31
- Is General Motors Stock Outperforming the Dow?
- Despite General Motors’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-12 10:40:11
- Is General Motors Stock Outperforming the Dow?
- Despite General Motors’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-12 05:07:15
- How Is Ford Motor’s Stock Performance Compared to Other Auto Stocks?
- Despite Ford Motor’s recent outperformance relative to its industry peers, Wall Street analysts remain cautious about the stock’s prospects. - 2025-03-11 20:43:39
- How Is Ford Motor’s Stock Performance Compared to Other Auto Stocks?
- Despite Ford Motor’s recent outperformance relative to its industry peers, Wall Street analysts remain cautious about the stock’s prospects. - 2025-03-11 18:17:14
- Noteworthy ETF Inflows: VFLO, CI, GM, EXPE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VictoryShares Free Cash Flow ETF (Symbol: VFLO) where we have detected an approximate $383.8 million dollar inflow -- that's a 14.4% increase week ov - 2025-03-11 15:28:59
- DLB Partners GM to Add Dolby Atmos to Cadillac's Entire 2026 EV Lineup
- Dolby collaborates with Cadillac, a GM company, to bring Dolby Atmos to electric vehicles, aiming to transform the in-car audio experience. - 2025-03-11 12:40:00
- 5 Great Stocks You Can Buy on Sale Right Now
- There are some excellent long-term opportunities in the stock market right now. Some fell sharply after their recent earnings reports. Some are beaten down due to tariff concerns. And others are simply out of favor right now. In this video, I'll discuss five fantastic businesses - 2025-03-11 10:11:00
- Is Tesla (TSLA) Overvalued? Falling Sales and Unmet Tech Promises Stir Doubt
- Tesla’s stock has tumbled nearly 50% over the past three months, erasing much of the lofty gains it once enjoyed and prompting investors to question whether Elon Musk’s high-flying EV party is over. Despite a long history of defying gravity in the market, Tesla’s current valuatio - 2025-03-10 17:32:18
- Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
- Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
- The Push for Budget EVs: Automakers Step Up as Competition Intensifies
- Rising competition from Chinese EV makers is pushing global automakers like TM, VWAGY, GM, F and TSLA to accelerate their push for affordable electric cars. - 2025-03-07 13:41:00
- Don't Miss Out! NVDA & GM are the Best AI and EV Stocks to Buy Now
- Investing in both NVIDIA and General Motors offers a strategic way to gain exposure to the rapidly growing autonomous vehicle and electric mobility sectors. - 2025-03-07 13:27:00
- The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
- The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
- Will Trump's One-Month Tariff Delay for Automakers Be of Much Help?
- Trump's one-month tariff exemption offers short-term relief but doesn't really solve the problem. Once the exemption ends, higher vehicle prices are inevitable. - 2025-03-06 14:48:00
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
- Stock Market News for Mar 6, 2025
- Wall Street closed higher on Wednesday courtesy of positive investor response to President Donald Trump's one-month delay in auto tariffs and economic data evaluation. - 2025-03-06 12:06:00
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 11:13:10
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 10:56:26
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 03:50:13
- Stocks Move Higher as Automakers Surge on Tariff Relief
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
- Stocks Edge Higher as Automakers Surge on Tariff Relief
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
- Stocks Weighed Down as US Tariffs Raise Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:56:34
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 18:40:24
- Stocks Weighed Down as US Tariffs Raise Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF GM holdings
| Date | Number of GM Shares Held | Base Market Value of GM Shares | Local Market Value of GM Shares | Change in GM Shares Held | Change in GM Base Value | Current Price per GM Share Held | Previous Price per GM Share Held |
|---|
| 2025-03-11 (Tuesday) | 23,532 | USD 877,554 | USD 877,554 | 0 | USD 723 | USD 37.2919 | USD 37.2612 |
| 2025-03-10 (Monday) | 23,532 | USD 876,831 | USD 876,831 | 0 | USD 13,011 | USD 37.2612 | USD 36.7083 |
| 2025-03-07 (Friday) | 23,532 | USD 863,820 | USD 863,820 | 0 | USD -22,986 | USD 36.7083 | USD 37.6851 |
| 2025-03-05 (Wednesday) | 23,532 | USD 886,806 | USD 886,806 | 0 | USD 49,973 | USD 37.6851 | USD 35.5615 |
| 2025-03-04 (Tuesday) | 23,532 | USD 836,833 | USD 836,833 | 0 | USD -41,043 | USD 35.5615 | USD 37.3056 |
| 2025-03-03 (Monday) | 23,532 | USD 877,876 | USD 877,876 | 226 | USD -31,486 | USD 37.3056 | USD 39.0184 |
| 2025-02-28 (Friday) | 23,306 | USD 909,362 | USD 909,362 | 0 | USD 30,312 | USD 39.0184 | USD 37.7178 |
| 2025-02-27 (Thursday) | 23,306 | USD 879,050 | USD 879,050 | 0 | USD -10,493 | USD 37.7178 | USD 38.168 |
| 2025-02-26 (Wednesday) | 23,306 | USD 889,543 | USD 889,543 | 0 | USD 29,209 | USD 38.168 | USD 36.9147 |
| 2025-02-25 (Tuesday) | 23,306 | USD 860,334 | USD 860,334 | 0 | USD 268 | USD 36.9147 | USD 36.9032 |
| 2025-02-24 (Monday) | 23,306 | USD 860,066 | USD 860,066 | 0 | USD 6,524 | USD 36.9032 | USD 36.6233 |
| 2025-02-21 (Friday) | 23,306 | USD 853,542 | USD 853,542 | 0 | USD -29,468 | USD 36.6233 | USD 37.8877 |
| 2025-02-20 (Thursday) | 23,306 | USD 883,010 | USD 883,010 | 0 | USD -1,805 | USD 37.8877 | USD 37.9651 |
| 2025-02-19 (Wednesday) | 23,306 | USD 884,815 | USD 884,815 | 0 | USD -4,273 | USD 37.9651 | USD 38.1485 |
| 2025-02-18 (Tuesday) | 23,306 | USD 889,088 | USD 889,088 | 0 | USD -5,071 | USD 38.1485 | USD 38.366 |
| 2025-02-17 (Monday) | 23,306 | USD 894,159 | USD 894,159 | 0 | USD 779 | USD 38.366 | USD 38.3326 |
| 2025-02-14 (Friday) | 23,306 | USD 893,380 | USD 893,380 | 0 | USD 2,156 | USD 38.3326 | USD 38.2401 |
| 2025-02-13 (Thursday) | 23,306 | USD 891,224 | USD 891,224 | 0 | USD -2,738 | USD 38.2401 | USD 38.3576 |
| 2025-02-12 (Wednesday) | 23,306 | USD 893,962 | USD 893,962 | 0 | USD 16,652 | USD 38.3576 | USD 37.6431 |
| 2025-02-11 (Tuesday) | 23,306 | USD 877,310 | USD 877,310 | 0 | USD 1,207 | USD 37.6431 | USD 37.5913 |
| 2025-02-10 (Monday) | 23,306 | USD 876,103 | USD 876,103 | 0 | USD -13,309 | USD 37.5913 | USD 38.1624 |
| 2025-02-07 (Friday) | 23,306 | USD 889,412 | USD 889,412 | 0 | USD -10,388 | USD 38.1624 | USD 38.6081 |
| 2025-02-06 (Thursday) | 23,306 | USD 899,800 | USD 899,800 | 0 | USD 9,638 | USD 38.6081 | USD 38.1945 |
| 2025-02-05 (Wednesday) | 23,306 | USD 890,162 | USD 890,162 | 0 | USD -17,049 | USD 38.1945 | USD 38.9261 |
| 2025-02-04 (Tuesday) | 23,306 | USD 907,211 | USD 907,211 | 0 | USD 7,684 | USD 38.9261 | USD 38.5964 |
| 2025-02-03 (Monday) | 23,306 | USD 899,527 | USD 899,527 | 222 | USD -19,337 | USD 38.5964 | USD 39.8052 |
| 2025-01-31 (Friday) | 23,084 | USD 918,864 | USD 918,864 | 0 | USD 2,428 | USD 39.8052 | USD 39.7001 |
| 2025-01-30 (Thursday) | 23,084 | USD 916,436 | USD 916,436 | 222 | USD 1,221 | USD 39.7001 | USD 40.0322 |
| 2025-01-29 (Wednesday) | 22,862 | USD 915,215 | USD 915,215 | 0 | USD -4,929 | USD 40.0322 | USD 40.2477 |
| 2025-01-28 (Tuesday) | 22,862 | USD 920,144 | USD 920,144 | 0 | USD -86,374 | USD 40.2477 | USD 44.0258 |
| 2025-01-27 (Monday) | 22,862 | USD 1,006,518 | USD 1,006,518 | 0 | USD 19,381 | USD 44.0258 | USD 43.1781 |
| 2025-01-24 (Friday) | 22,862 | USD 987,137 | USD 987,137 | 0 | USD -18,646 | USD 43.1781 | USD 43.9937 |
| 2025-01-23 (Thursday) | 22,862 | USD 1,005,783 | USD 1,005,783 | 0 | USD 26,527 | USD 43.9937 | USD 42.8333 |
| 2025-01-22 (Wednesday) | 22,862 | USD 979,256 | USD 979,256 | | | | |
| 2025-01-21 (Tuesday) | 22,862 | USD 1,001,612 | USD 1,001,612 | | | | |
| 2025-01-20 (Monday) | 22,862 | USD 947,880 | USD 947,880 | | | | |
| 2025-01-17 (Friday) | 22,862 | USD 955,144 | USD 955,144 | | | | |
| 2025-01-16 (Thursday) | 22,862 | USD 968,669 | USD 968,669 | | | | |
| 2025-01-15 (Wednesday) | 22,862 | USD 964,201 | USD 964,201 | | | | |
| 2025-01-14 (Tuesday) | 22,862 | USD 954,543 | USD 954,543 | | | | |
| 2025-01-13 (Monday) | 22,862 | USD 939,313 | USD 939,313 | | | | |
| 2025-01-10 (Friday) | 22,862 | USD 931,903 | USD 931,903 | | | | |
| 2025-01-09 (Thursday) | 22,862 | USD 947,744 | USD 947,744 | | | | |
| 2025-01-09 (Thursday) | 22,862 | USD 947,744 | USD 947,744 | | | | |
| 2025-01-09 (Thursday) | 22,862 | USD 947,744 | USD 947,744 | | | | |
| 2025-01-08 (Wednesday) | 22,862 | USD 944,672 | USD 944,672 | | | | |
| 2025-01-08 (Wednesday) | 22,862 | USD 944,672 | USD 944,672 | | | | |
| 2025-01-08 (Wednesday) | 22,862 | USD 944,672 | USD 944,672 | | | | |
| 2025-01-02 (Thursday) | 22,862 | USD 948,989 | USD 948,989 | 0 | USD -31,607 | USD 41.5094 | USD 42.892 |
| 2024-12-30 (Monday) | 22,862 | USD 980,596 | USD 980,596 | -1,264 | USD -18,191 | USD 42.892 | USD 41.3988 |
| 2024-12-10 (Tuesday) | 24,126 | USD 998,787 | USD 998,787 | 0 | USD 5,092 | USD 41.3988 | USD 41.1877 |
| 2024-12-09 (Monday) | 24,126 | USD 993,695 | USD 993,695 | 0 | USD -17,463 | USD 41.1877 | USD 41.9115 |
| 2024-12-06 (Friday) | 24,126 | USD 1,011,158 | USD 1,011,158 | 234 | USD 11,241 | USD 41.9115 | USD 41.8515 |
| 2024-12-05 (Thursday) | 23,892 | USD 999,917 | USD 999,917 | 0 | USD -3,252 | USD 41.8515 | USD 41.9877 |
| 2024-12-04 (Wednesday) | 23,892 | USD 1,003,169 | USD 1,003,169 | 0 | USD -9,465 | USD 41.9877 | USD 42.3838 |
| 2024-12-03 (Tuesday) | 23,892 | USD 1,012,634 | USD 1,012,634 | 0 | USD -28,674 | USD 42.3838 | USD 43.584 |
| 2024-12-02 (Monday) | 23,892 | USD 1,041,308 | USD 1,041,308 | 0 | USD -3,620 | USD 43.584 | USD 43.7355 |
| 2024-11-29 (Friday) | 23,892 | USD 1,044,928 | USD 1,044,928 | 0 | USD -612 | USD 43.7355 | USD 43.7611 |
| 2024-11-28 (Thursday) | 23,892 | USD 1,045,540 | USD 1,045,540 | 0 | USD -330 | USD 43.7611 | USD 43.7749 |
| 2024-11-27 (Wednesday) | 23,892 | USD 1,045,870 | USD 1,045,870 | 0 | USD 4,012 | USD 43.7749 | USD 43.607 |
| 2024-11-26 (Tuesday) | 23,892 | USD 1,041,858 | USD 1,041,858 | 0 | USD -104,105 | USD 43.607 | USD 47.9643 |
| 2024-11-25 (Monday) | 23,892 | USD 1,145,963 | USD 1,145,963 | 0 | USD 29,522 | USD 47.9643 | USD 46.7287 |
| 2024-11-22 (Friday) | 23,892 | USD 1,116,441 | USD 1,116,441 | 0 | USD 62,190 | USD 46.7287 | USD 44.1257 |
| 2024-11-21 (Thursday) | 23,892 | USD 1,054,251 | USD 1,054,251 | 0 | USD 18,128 | USD 44.1257 | USD 43.3669 |
| 2024-11-20 (Wednesday) | 23,892 | USD 1,036,123 | USD 1,036,123 | 0 | USD -3,463 | USD 43.3669 | USD 43.5119 |
| 2024-11-19 (Tuesday) | 23,892 | USD 1,039,586 | USD 1,039,586 | 0 | USD -23,604 | USD 43.5119 | USD 44.4998 |
| 2024-11-18 (Monday) | 23,892 | USD 1,063,190 | USD 1,063,190 | 0 | USD -11,468 | USD 44.4998 | USD 44.9798 |
| 2024-11-12 (Tuesday) | 23,892 | USD 1,074,658 | USD 1,074,658 | 0 | USD 48,447 | USD 44.9798 | USD 42.9521 |
| 2024-11-08 (Friday) | 23,892 | USD 1,026,211 | USD 1,026,211 | 0 | USD 8,111 | USD 42.9521 | USD 42.6126 |
| 2024-11-07 (Thursday) | 23,892 | USD 1,018,100 | USD 1,018,100 | 0 | USD -2,308 | USD 42.6126 | USD 42.7092 |
| 2024-11-06 (Wednesday) | 23,892 | USD 1,020,408 | USD 1,020,408 | 0 | USD 33,674 | USD 42.7092 | USD 41.2998 |
| 2024-11-05 (Tuesday) | 23,892 | USD 986,734 | USD 986,734 | 0 | USD 33,263 | USD 41.2998 | USD 39.9075 |
| 2024-11-04 (Monday) | 23,892 | USD 953,471 | USD 953,471 | 0 | USD 13,905 | USD 39.9075 | USD 39.3256 |
| 2024-11-01 (Friday) | 23,892 | USD 939,566 | USD 939,566 | 0 | USD -3,737 | USD 39.3256 | USD 39.482 |
| 2024-10-31 (Thursday) | 23,892 | USD 943,303 | USD 943,303 | -1,294 | USD -62,821 | USD 39.482 | USD 39.9478 |
| 2024-10-30 (Wednesday) | 25,186 | USD 1,006,124 | USD 1,006,124 | 0 | USD 7,941 | USD 39.9478 | USD 39.6325 |
| 2024-10-29 (Tuesday) | 25,186 | USD 998,183 | USD 998,183 | 0 | USD -24,935 | USD 39.6325 | USD 40.6225 |
| 2024-10-28 (Monday) | 25,186 | USD 1,023,118 | USD 1,023,118 | 0 | USD 13,662 | USD 40.6225 | USD 40.08 |
| 2024-10-25 (Friday) | 25,186 | USD 1,009,456 | USD 1,009,456 | 246 | USD -5,196 | USD 40.08 | USD 40.6837 |
| 2024-10-24 (Thursday) | 24,940 | USD 1,014,652 | USD 1,014,652 | 0 | USD -4,715 | USD 40.6837 | USD 40.8728 |
| 2024-10-23 (Wednesday) | 24,940 | USD 1,019,367 | USD 1,019,367 | 0 | USD -13,210 | USD 40.8728 | USD 41.4024 |
| 2024-10-22 (Tuesday) | 24,940 | USD 1,032,577 | USD 1,032,577 | 492 | USD 112,463 | USD 41.4024 | USD 37.6356 |
| 2024-10-21 (Monday) | 24,448 | USD 920,114 | USD 920,114 | 0 | USD -2,183 | USD 37.6356 | USD 37.7248 |
| 2024-10-18 (Friday) | 24,448 | USD 922,297 | USD 922,297 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GM by Blackrock for IE00B3Y8X563
Show aggregate share trades of GM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-03 | BUY | 226 | | | 37.306* | | 40.79 |
| 2025-02-03 | BUY | 222 | | | 38.596* | | 42.12 |
| 2025-01-30 | BUY | 222 | | | 39.700* | | 42.24 |
| 2024-12-30 | SELL | -1,264 | | | 42.892* | | 42.23 Profit of 53,376 on sale |
| 2024-12-06 | BUY | 234 | | | 41.912* | | 42.30 |
| 2024-10-31 | SELL | -1,294 | | | 39.482* | | 40.11 Profit of 51,902 on sale |
| 2024-10-25 | BUY | 246 | | | 40.080* | | 40.15 |
| 2024-10-22 | BUY | 492 | | | 41.402* | | 37.64 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 1,649,771 | 5,950 | 2,921,561 | 56.5% |
| 2025-03-11 | 3,575,247 | 3,065 | 6,999,474 | 51.1% |
| 2025-03-10 | 1,585,211 | 1,996 | 7,419,794 | 21.4% |
| 2025-03-07 | 1,503,587 | 317 | 4,599,688 | 32.7% |
| 2025-03-06 | 2,010,322 | 4,551 | 4,813,643 | 41.8% |
| 2025-03-05 | 2,960,273 | 6,148 | 8,921,290 | 33.2% |
| 2025-03-04 | 2,293,502 | 5,862 | 7,683,134 | 29.9% |
| 2025-03-03 | 2,044,224 | 41,961 | 4,896,750 | 41.7% |
| 2025-02-28 | 2,196,372 | 16,532 | 5,070,564 | 43.3% |
| 2025-02-27 | 1,383,205 | 10,126 | 3,058,195 | 45.2% |
| 2025-02-26 | 2,391,689 | 18,990 | 6,893,235 | 34.7% |
| 2025-02-25 | 860,591 | 4,399 | 2,455,390 | 35.0% |
| 2025-02-24 | 1,305,240 | 22,248 | 2,775,522 | 47.0% |
| 2025-02-21 | 932,322 | 1,801 | 2,360,309 | 39.5% |
| 2025-02-20 | 948,569 | 4,839 | 2,204,463 | 43.0% |
| 2025-02-19 | 888,215 | 21,387 | 2,712,468 | 32.7% |
| 2025-02-18 | 830,097 | 2,041 | 2,476,865 | 33.5% |
| 2025-02-14 | 899,290 | 5,891 | 2,044,963 | 44.0% |
| 2025-02-13 | 1,371,084 | 10,003 | 2,893,083 | 47.4% |
| 2025-02-12 | 1,545,869 | 1,881 | 3,908,379 | 39.6% |
| 2025-02-11 | 1,037,891 | 7,714 | 2,960,997 | 35.1% |
| 2025-02-10 | 1,149,269 | 11,125 | 3,242,552 | 35.4% |
| 2025-02-07 | 1,085,735 | 3,182 | 3,147,803 | 34.5% |
| 2025-02-06 | 839,613 | 4,907 | 2,890,687 | 29.0% |
| 2025-02-05 | 1,322,297 | 4,985 | 3,548,260 | 37.3% |
| 2025-02-04 | 1,121,330 | 1,728 | 3,294,864 | 34.0% |
| 2025-02-03 | 4,617,331 | 9,989 | 10,540,889 | 43.8% |
| 2025-01-31 | 3,045,973 | 13,861 | 7,598,651 | 40.1% |
| 2025-01-30 | 2,237,432 | 5,043 | 5,339,294 | 41.9% |
| 2025-01-29 | 2,066,173 | 141,086 | 6,335,254 | 32.6% |
| 2025-01-28 | 7,590,582 | 364,048 | 13,745,258 | 55.2% |
| 2025-01-27 | 1,683,866 | 180,399 | 3,738,168 | 45.0% |
| 2025-01-24 | 701,470 | 794 | 2,333,724 | 30.1% |
| 2025-01-23 | 1,127,658 | 132 | 2,585,344 | 43.6% |
| 2025-01-22 | 793,302 | 11,877 | 2,538,917 | 31.2% |
| 2025-01-21 | 1,665,714 | 5,001 | 4,907,521 | 33.9% |
| 2025-01-17 | 649,289 | 4,363 | 2,214,799 | 29.3% |
| 2025-01-16 | 549,748 | 1,556 | 2,134,631 | 25.8% |
| 2025-01-15 | 598,528 | 3,678 | 2,345,510 | 25.5% |
| 2025-01-14 | 492,202 | 15,159 | 2,344,531 | 21.0% |
| 2025-01-13 | 481,908 | 3,655 | 2,359,420 | 20.4% |
| 2025-01-10 | 547,526 | 5,512 | 2,186,960 | 25.0% |
| 2025-01-08 | 768,493 | 2,191 | 2,535,776 | 30.3% |
| 2025-01-07 | 1,411,078 | 26,735 | 3,586,903 | 39.3% |
| 2025-01-06 | 962,220 | 14,091 | 3,322,740 | 29.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.