Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for GOOG
| Stock Name | LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG |
| Ticker | GOOG(GBX) LSE |
| TYPE | ETF |
| Country | UK |
| Ticker | GOOG(EUR) Euronext Amsterdam |
Show aggregate GOOG holdings
News associated with GOOG
- Notable Friday Option Activity: FSLR, GOOG, AKAM
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
- Google Responds to Apple's AI Threat and Gets a New $260 Price Target
- In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
- SPY, GOOG, V, MCD: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
- Alphabet Inc. (GOOG) is Attracting Investor Attention: Here is What You Should Know
- Recently, Zacks.com users have been paying close attention to Alphabet (GOOG). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12
- See Which Of The Latest 13F Filers Holds GOOG
- At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Alphabet Inc (Symbol: GOOG) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good id - 2025-05-09 12:42:27
- 1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
- Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
- Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
- Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
- 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
- Massive News for Alphabet Stock Investors!
- Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
- Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
- Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
- 2 Magnificent Seven Stocks that are Screaming Buys Today
- By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
- Apple Stock: Do the Risks Outweigh the Reward?
- When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
- The Best Stocks to Invest $1,000 in Right Now
- While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
- Will Q1 Results Lift Akamai Stock?
- Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
- Now Is Not The Time To Buy Sirius XM Stock
- Sirius XM Holdings stock (NASDAQ: SIRI) declined 7% year-to-date, in line with the broader market downturn, as the S&P 500 also dropped 7%. The company reported Q1 earnings per share of $0.59, representing a 6% year-over-year (y-o-y) decline and falling short of analyst expec - 2025-05-08 01:30:57
- Tariffs Sting, But Apple Stock Can Rebound to $250
- Apple (NASDAQ:AAPL) is expected to be among the most affected companies by the Trump administration’s tariffs on trading partners, as it manufactures almost all of its iconic devices overseas. Now the early impact has been manageable – during its Q2 earnings call last week, - 2025-05-08 01:30:56
- Why Is Google Stock Taking a Beating Today?
- In this video, I will explain why Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) stock is taking a beating on Wednesday, May 7. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-07 18:11:05
- Why Alphabet Stock Is Plummeting Today -- Could the Tech Giant's Search Fears Finally Be Coming True?
- Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) are falling on Wednesday. The company's stock lost 7.8% as of 1:27 p.m. ET and as much as 9.5% earlier in the day. The leg down comes as the S&P 500 (SNPINDEX: ^GSPC) gained 0.4% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) l - 2025-05-07 17:57:03
- Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
- Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
- Fund Update: Zurcher Kantonalbank (Zurich Cantonalbank) Just Disclosed New Holdings
- Zurcher Kantonalbank (Zurich Cantonalbank) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-05-07 15:40:05
- Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
- Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
- Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
- Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
- 5 No-Brainer AI Stocks to Buy in May
- Artificial intelligence (AI) may be the most transformative technological revolution since the advent of the internet. Economic forecasts project that AI could add $15.7 trillion to the global economy by 2030, fundamentally reshaping industries from healthcare and finance to manu - 2025-05-07 12:45:00
- Why Palantir Stock Skyrocketed 40.3% Last Month but Is Sinking in May
- Despite elevated volatility for the broader market, Palantir (NASDAQ: PLTR) stock saw explosive gains across April's trading. The company's share price climbed 40.3% in the month amid a 0.8% decline for the S&P 500 and a 0.9% decline for the Nasdaq Composite. - 2025-05-07 11:15:00
- 3 AI Stocks That Are Screaming Buys in May
- Although many artificial intelligence (AI) stocks aren't as cheap as they were in March or April, plenty of AI stocks look like strong bargains at these price points. We're still in the early innings of deploying AI throughout business and our lives, and it's clear that there's a - 2025-05-07 11:15:00
- Robotaxis Take Another Massive Leap Forward
- In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
- Down More Than 30% This Year, Is Rigetti Computing Too Cheap to Pass Up Right Now?
- One of the hottest areas of tech to invest in of late has been quantum computing. It's an exciting area that, while many people may not be all that familiar with it, know that it has the potential to transform the tech world and lead to much more growth. - 2025-05-07 10:15:00
- Tariff Turmoil Put Nvidia to a Test: Top Customers Meta, Amazon, Alphabet, and Microsoft Just Showed Us Whether the Chip Giant Passed or Failed.
- Nvidia's (NASDAQ: NVDA) earnings have soared quarter after quarter thanks to the great demand for its artificial intelligence (AI) products and services. The company is the world's leading designer of AI chips -- known as graphics processing units (GPUs) -- and has used this posi - 2025-05-07 08:20:00
- Prediction: 5 Stocks That'll Be Worth More Than Artificial Intelligence (AI) Stock Nvidia 3 Years From Now
- Since the start of 2023, there hasn't been a hotter trend on Wall Street than the evolution of artificial intelligence (AI). Empowering software and systems with tools that allow them to reason and act on their own, and potentially even learn new jobs and skillsets without the ne - 2025-05-07 07:51:00
- Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.
- Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue »The S&P 500 (SNPINDEX: ^GSPC) closed higher for nine consecutive trading days from April 21 to May 2. It marked the first nine-day winni - 2025-05-07 07:18:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) GOOG holdings
| Date | Number of GOOG Shares Held | Base Market Value of GOOG Shares | Local Market Value of GOOG Shares | Change in GOOG Shares Held | Change in GOOG Base Value | Current Price per GOOG Share Held | Previous Price per GOOG Share Held |
|---|
| 2025-05-08 (Thursday) | 110,499 | USD 12,930,778 | USD 12,930,778 | 0 | USD 299,014 | USD 117.022 | USD 114.316 |
| 2025-05-07 (Wednesday) | 110,499 | USD 12,631,764 | USD 12,631,764 | 0 | USD -1,019,984 | USD 114.316 | USD 123.546 |
| 2025-05-06 (Tuesday) | 110,499 | USD 13,651,748 | USD 13,651,748 | 0 | USD -136,754 | USD 123.546 | USD 124.784 |
| 2025-05-05 (Monday) | 110,499 | USD 13,788,502 | USD 13,788,502 | 0 | USD 35,432 | USD 124.784 | USD 124.463 |
| 2025-05-02 (Friday) | 110,499 | USD 13,753,070 | USD 13,753,070 | 0 | USD 224,598 | USD 124.463 | USD 122.431 |
| 2025-05-01 (Thursday) | 110,499 | USD 13,528,472 | USD 13,528,472 | 0 | USD 218,459 | USD 122.431 | USD 120.454 |
| 2025-04-30 (Wednesday) | 110,499 | USD 13,310,013 | USD 13,310,013 | 3,776 | USD 392,780 | USD 120.454 | USD 121.035 |
| 2025-04-29 (Tuesday) | 106,723 | USD 12,917,233 | USD 12,917,233 | 0 | USD -26,761 | USD 121.035 | USD 121.286 |
| 2025-04-28 (Monday) | 106,723 | USD 12,943,994 | USD 12,943,994 | 0 | USD -195,401 | USD 121.286 | USD 123.117 |
| 2025-04-25 (Friday) | 106,723 | USD 13,139,395 | USD 13,139,395 | 0 | USD 196,691 | USD 123.117 | USD 121.274 |
| 2025-04-24 (Thursday) | 106,723 | USD 12,942,704 | USD 12,942,704 | 0 | USD 262,011 | USD 121.274 | USD 118.819 |
| 2025-04-23 (Wednesday) | 106,723 | USD 12,680,693 | USD 12,680,693 | -980 | USD 292,896 | USD 118.819 | USD 115.018 |
| 2025-04-22 (Tuesday) | 107,703 | USD 12,387,797 | USD 12,387,797 | 0 | USD 334,648 | USD 115.018 | USD 111.911 |
| 2025-04-21 (Monday) | 107,703 | USD 12,053,149 | USD 12,053,149 | 0 | USD -428,305 | USD 111.911 | USD 115.888 |
| 2025-04-18 (Friday) | 107,703 | USD 12,481,454 | USD 12,481,454 | 0 | USD 0 | USD 115.888 | USD 115.888 |
| 2025-04-17 (Thursday) | 107,703 | USD 12,481,454 | USD 12,481,454 | 0 | USD -153,163 | USD 115.888 | USD 117.31 |
| 2025-04-16 (Wednesday) | 107,703 | USD 12,634,617 | USD 12,634,617 | 980 | USD -150,711 | USD 117.31 | USD 119.799 |
| 2025-04-15 (Tuesday) | 106,723 | USD 12,785,328 | USD 12,785,328 | 0 | USD -282,514 | USD 119.799 | USD 122.446 |
| 2025-04-14 (Monday) | 106,723 | USD 13,067,842 | USD 13,067,842 | 0 | USD 39,585 | USD 122.446 | USD 122.075 |
| 2025-04-11 (Friday) | 106,723 | USD 13,028,257 | USD 13,028,257 | 0 | USD 234,836 | USD 122.075 | USD 119.875 |
| 2025-04-10 (Thursday) | 106,723 | USD 12,793,421 | USD 12,793,421 | 0 | USD -681,126 | USD 119.875 | USD 126.257 |
| 2025-04-09 (Wednesday) | 106,723 | USD 13,474,547 | USD 13,474,547 | 0 | USD 1,211,420 | USD 126.257 | USD 114.906 |
| 2025-04-08 (Tuesday) | 106,723 | USD 12,263,127 | USD 12,263,127 | 980 | USD -109,343 | USD 114.906 | USD 117.005 |
| 2025-04-07 (Monday) | 105,743 | USD 12,372,470 | USD 12,372,470 | 0 | USD 298,997 | USD 117.005 | USD 114.178 |
| 2025-04-04 (Friday) | 105,743 | USD 12,073,473 | USD 12,073,473 | 0 | USD -882,705 | USD 114.178 | USD 122.525 |
| 2025-04-02 (Wednesday) | 105,743 | USD 12,956,178 | USD 12,956,178 | 0 | USD -43,240 | USD 122.525 | USD 122.934 |
| 2025-04-01 (Tuesday) | 105,743 | USD 12,999,418 | USD 12,999,418 | 0 | USD 200,480 | USD 122.934 | USD 121.038 |
| 2025-03-31 (Monday) | 105,743 | USD 12,798,938 | USD 12,798,938 | 3,001 | USD 409,403 | USD 121.038 | USD 120.589 |
| 2025-03-28 (Friday) | 102,742 | USD 12,389,535 | USD 12,389,535 | 0 | USD -616,604 | USD 120.589 | USD 126.59 |
| 2025-03-27 (Thursday) | 102,742 | USD 13,006,139 | USD 13,006,139 | 0 | USD -319,665 | USD 126.59 | USD 129.702 |
| 2025-03-26 (Wednesday) | 102,742 | USD 13,325,804 | USD 13,325,804 | 0 | USD -385,561 | USD 129.702 | USD 133.454 |
| 2025-03-25 (Tuesday) | 102,742 | USD 13,711,365 | USD 13,711,365 | 0 | USD 189,351 | USD 133.454 | USD 131.611 |
| 2025-03-24 (Monday) | 102,742 | USD 13,522,014 | USD 13,522,014 | 0 | USD 276,932 | USD 131.611 | USD 128.916 |
| 2025-03-21 (Friday) | 102,742 | USD 13,245,082 | USD 13,245,082 | -603 | USD 96,427 | USD 128.916 | USD 127.231 |
| 2025-03-20 (Thursday) | 103,345 | USD 13,148,655 | USD 13,148,655 | 0 | USD -103,606 | USD 127.231 | USD 128.233 |
| 2025-03-19 (Wednesday) | 103,345 | USD 13,252,261 | USD 13,252,261 | 0 | USD 305,185 | USD 128.233 | USD 125.28 |
| 2025-03-18 (Tuesday) | 103,345 | USD 12,947,076 | USD 12,947,076 | 0 | USD -310,405 | USD 125.28 | USD 128.284 |
| 2025-03-17 (Monday) | 103,345 | USD 13,257,481 | USD 13,257,481 | 958 | USD -30,513 | USD 128.284 | USD 129.782 |
| 2025-03-14 (Friday) | 102,387 | USD 13,287,994 | USD 13,287,994 | 0 | USD 257,856 | USD 129.782 | USD 127.264 |
| 2025-03-13 (Thursday) | 102,387 | USD 13,030,138 | USD 13,030,138 | 0 | USD -314,046 | USD 127.264 | USD 130.331 |
| 2025-03-12 (Wednesday) | 102,387 | USD 13,344,184 | USD 13,344,184 | 0 | USD 217,706 | USD 130.331 | USD 128.205 |
| 2025-03-11 (Tuesday) | 102,387 | USD 13,126,478 | USD 13,126,478 | 0 | USD -188,950 | USD 128.205 | USD 130.05 |
| 2025-03-10 (Monday) | 102,387 | USD 13,315,428 | USD 13,315,428 | 0 | USD -608,443 | USD 130.05 | USD 135.993 |
| 2025-03-07 (Friday) | 102,387 | USD 13,923,871 | USD 13,923,871 | 0 | USD -3,372 | USD 135.993 | USD 136.025 |
| 2025-03-05 (Wednesday) | 102,387 | USD 13,927,243 | USD 13,927,243 | 0 | USD 28,989 | USD 136.025 | USD 135.742 |
| 2025-03-04 (Tuesday) | 102,387 | USD 13,898,254 | USD 13,898,254 | 0 | USD 301,473 | USD 135.742 | USD 132.798 |
| 2025-03-03 (Monday) | 102,387 | USD 13,596,781 | USD 13,596,781 | 958 | USD -276,151 | USD 132.798 | USD 136.775 |
| 2025-02-28 (Friday) | 101,429 | USD 13,872,932 | USD 13,872,932 | 810 | USD 310,721 | USD 136.775 | USD 134.788 |
| 2025-02-27 (Thursday) | 100,619 | USD 13,562,211 | USD 13,562,211 | 0 | USD -282,659 | USD 134.788 | USD 137.597 |
| 2025-02-26 (Wednesday) | 100,619 | USD 13,844,870 | USD 13,844,870 | 0 | USD -259,364 | USD 137.597 | USD 140.175 |
| 2025-02-25 (Tuesday) | 100,619 | USD 14,104,234 | USD 14,104,234 | 0 | USD -342,580 | USD 140.175 | USD 143.579 |
| 2025-02-24 (Monday) | 100,619 | USD 14,446,814 | USD 14,446,814 | 0 | USD -8,187 | USD 143.579 | USD 143.661 |
| 2025-02-21 (Friday) | 100,619 | USD 14,455,001 | USD 14,455,001 | 0 | USD -402,222 | USD 143.661 | USD 147.658 |
| 2025-02-20 (Thursday) | 100,619 | USD 14,857,223 | USD 14,857,223 | 0 | USD -97,571 | USD 147.658 | USD 148.628 |
| 2025-02-19 (Wednesday) | 100,619 | USD 14,954,794 | USD 14,954,794 | 0 | USD 136,889 | USD 148.628 | USD 147.267 |
| 2025-02-18 (Tuesday) | 100,619 | USD 14,817,905 | USD 14,817,905 | 0 | USD -95,974 | USD 147.267 | USD 148.221 |
| 2025-02-17 (Monday) | 100,619 | USD 14,913,879 | USD 14,913,879 | 0 | USD 13,001 | USD 148.221 | USD 148.092 |
| 2025-02-14 (Friday) | 100,619 | USD 14,900,878 | USD 14,900,878 | 0 | USD -194,181 | USD 148.092 | USD 150.022 |
| 2025-02-13 (Thursday) | 100,619 | USD 15,095,059 | USD 15,095,059 | 0 | USD 88,398 | USD 150.022 | USD 149.143 |
| 2025-02-12 (Wednesday) | 100,619 | USD 15,006,661 | USD 15,006,661 | 0 | USD -165,672 | USD 149.143 | USD 150.79 |
| 2025-02-11 (Tuesday) | 100,619 | USD 15,172,333 | USD 15,172,333 | 0 | USD -113,211 | USD 150.79 | USD 151.915 |
| 2025-02-10 (Monday) | 100,619 | USD 15,285,544 | USD 15,285,544 | 0 | USD 122,201 | USD 151.915 | USD 150.701 |
| 2025-02-07 (Friday) | 100,619 | USD 15,163,343 | USD 15,163,343 | 0 | USD -504,351 | USD 150.701 | USD 155.713 |
| 2025-02-06 (Thursday) | 100,619 | USD 15,667,694 | USD 15,667,694 | 0 | USD 129,725 | USD 155.713 | USD 154.424 |
| 2025-02-05 (Wednesday) | 100,619 | USD 15,537,969 | USD 15,537,969 | 0 | USD -1,211,839 | USD 154.424 | USD 166.468 |
| 2025-02-04 (Tuesday) | 100,619 | USD 16,749,808 | USD 16,749,808 | 0 | USD 320,628 | USD 166.468 | USD 163.281 |
| 2025-02-03 (Monday) | 100,619 | USD 16,429,180 | USD 16,429,180 | 949 | USD -62,834 | USD 163.281 | USD 165.466 |
| 2025-01-31 (Friday) | 99,670 | USD 16,492,014 | USD 16,492,014 | -618 | USD 193,857 | USD 165.466 | USD 162.514 |
| 2025-01-30 (Thursday) | 100,288 | USD 16,298,157 | USD 16,298,157 | 955 | USD 547,067 | USD 162.514 | USD 158.569 |
| 2025-01-29 (Wednesday) | 99,333 | USD 15,751,090 | USD 15,751,090 | 0 | USD 6,254 | USD 158.569 | USD 158.506 |
| 2025-01-28 (Tuesday) | 99,333 | USD 15,744,836 | USD 15,744,836 | 0 | USD 315,155 | USD 158.506 | USD 155.333 |
| 2025-01-27 (Monday) | 99,333 | USD 15,429,681 | USD 15,429,681 | 0 | USD -633,218 | USD 155.333 | USD 161.708 |
| 2025-01-24 (Friday) | 99,333 | USD 16,062,899 | USD 16,062,899 | 0 | USD -22,849 | USD 161.708 | USD 161.938 |
| 2025-01-23 (Thursday) | 99,333 | USD 16,085,748 | USD 16,085,748 | 0 | USD -45,431 | USD 161.938 | USD 162.395 |
| 2025-01-22 (Wednesday) | 99,333 | USD 16,131,179 | USD 16,131,179 | | | | |
| 2025-01-21 (Tuesday) | 99,333 | USD 16,121,171 | USD 16,121,171 | | | | |
| 2025-01-20 (Monday) | 99,333 | USD 15,962,284 | USD 15,962,284 | | | | |
| 2025-01-17 (Friday) | 99,333 | USD 16,084,618 | USD 16,084,618 | | | | |
| 2025-01-16 (Thursday) | 99,333 | USD 15,783,677 | USD 15,783,677 | | | | |
| 2025-01-15 (Wednesday) | 99,333 | USD 15,961,671 | USD 15,961,671 | | | | |
| 2025-01-14 (Tuesday) | 99,333 | USD 15,554,747 | USD 15,554,747 | | | | |
| 2025-01-13 (Monday) | 99,333 | USD 15,717,542 | USD 15,717,542 | | | | |
| 2025-01-10 (Friday) | 99,333 | USD 15,690,057 | USD 15,690,057 | | | | |
| 2025-01-09 (Thursday) | 99,333 | USD 15,776,204 | USD 15,776,204 | | | | |
| 2025-01-09 (Thursday) | 99,333 | USD 15,776,204 | USD 15,776,204 | | | | |
| 2025-01-09 (Thursday) | 99,333 | USD 15,776,204 | USD 15,776,204 | | | | |
| 2025-01-08 (Wednesday) | 99,333 | USD 15,725,076 | USD 15,725,076 | | | | |
| 2025-01-08 (Wednesday) | 99,333 | USD 15,725,076 | USD 15,725,076 | | | | |
| 2025-01-08 (Wednesday) | 99,333 | USD 15,725,076 | USD 15,725,076 | | | | |
| 2025-01-02 (Thursday) | 99,333 | USD 15,301,079 | USD 15,301,079 | -1,404 | USD -214,698 | USD 154.038 | USD 154.023 |
| 2024-12-30 (Monday) | 100,737 | USD 15,515,777 | USD 15,515,777 | -1,040 | USD 613,729 | USD 154.023 | USD 146.419 |
| 2024-12-10 (Tuesday) | 101,777 | USD 14,902,048 | USD 14,902,048 | 0 | USD 817,495 | USD 146.419 | USD 138.386 |
| 2024-12-09 (Monday) | 101,777 | USD 14,084,553 | USD 14,084,553 | 0 | USD -10,965 | USD 138.386 | USD 138.494 |
| 2024-12-06 (Friday) | 101,777 | USD 14,095,518 | USD 14,095,518 | 979 | USD 322,609 | USD 138.494 | USD 136.639 |
| 2024-12-05 (Thursday) | 100,798 | USD 13,772,909 | USD 13,772,909 | 0 | USD -193,743 | USD 136.639 | USD 138.561 |
| 2024-12-04 (Wednesday) | 100,798 | USD 13,966,652 | USD 13,966,652 | 0 | USD 191,469 | USD 138.561 | USD 136.661 |
| 2024-12-03 (Tuesday) | 100,798 | USD 13,775,183 | USD 13,775,183 | 0 | USD -31,713 | USD 136.661 | USD 136.976 |
| 2024-12-02 (Monday) | 100,798 | USD 13,806,896 | USD 13,806,896 | 0 | USD 286,538 | USD 136.976 | USD 134.133 |
| 2024-11-29 (Friday) | 100,798 | USD 13,520,358 | USD 13,520,358 | -1,305 | USD -231,847 | USD 134.133 | USD 134.69 |
| 2024-11-28 (Thursday) | 102,103 | USD 13,752,205 | USD 13,752,205 | 0 | USD -4,339 | USD 134.69 | USD 134.732 |
| 2024-11-27 (Wednesday) | 102,103 | USD 13,756,544 | USD 13,756,544 | 0 | USD -108,563 | USD 134.732 | USD 135.795 |
| 2024-11-26 (Tuesday) | 102,103 | USD 13,865,107 | USD 13,865,107 | 0 | USD 81,893 | USD 135.795 | USD 134.993 |
| 2024-11-25 (Monday) | 102,103 | USD 13,783,214 | USD 13,783,214 | 0 | USD 205,076 | USD 134.993 | USD 132.985 |
| 2024-11-22 (Friday) | 102,103 | USD 13,578,138 | USD 13,578,138 | 0 | USD -115,971 | USD 132.985 | USD 134.121 |
| 2024-11-21 (Thursday) | 102,103 | USD 13,694,109 | USD 13,694,109 | 0 | USD -616,047 | USD 134.121 | USD 140.154 |
| 2024-11-20 (Wednesday) | 102,103 | USD 14,310,156 | USD 14,310,156 | 0 | USD -166,696 | USD 140.154 | USD 141.787 |
| 2024-11-19 (Tuesday) | 102,103 | USD 14,476,852 | USD 14,476,852 | 0 | USD 195,921 | USD 141.787 | USD 139.868 |
| 2024-11-18 (Monday) | 102,103 | USD 14,280,931 | USD 14,280,931 | 0 | USD -383,951 | USD 139.868 | USD 143.628 |
| 2024-11-12 (Tuesday) | 102,103 | USD 14,664,882 | USD 14,664,882 | 0 | USD 473,038 | USD 143.628 | USD 138.995 |
| 2024-11-08 (Friday) | 102,103 | USD 14,191,844 | USD 14,191,844 | 0 | USD -126,220 | USD 138.995 | USD 140.232 |
| 2024-11-07 (Thursday) | 102,103 | USD 14,318,064 | USD 14,318,064 | 0 | USD 191,816 | USD 140.232 | USD 138.353 |
| 2024-11-06 (Wednesday) | 102,103 | USD 14,126,248 | USD 14,126,248 | 0 | USD 666,163 | USD 138.353 | USD 131.828 |
| 2024-11-05 (Tuesday) | 102,103 | USD 13,460,085 | USD 13,460,085 | 0 | USD 34,091 | USD 131.828 | USD 131.495 |
| 2024-11-04 (Monday) | 102,103 | USD 13,425,994 | USD 13,425,994 | 0 | USD -177,496 | USD 131.495 | USD 133.233 |
| 2024-11-01 (Friday) | 102,103 | USD 13,603,490 | USD 13,603,490 | 0 | USD -111,103 | USD 133.233 | USD 134.321 |
| 2024-10-31 (Thursday) | 102,103 | USD 13,714,593 | USD 13,714,593 | -4,298 | USD -691,397 | USD 134.321 | USD 135.393 |
| 2024-10-30 (Wednesday) | 106,401 | USD 14,405,990 | USD 14,405,990 | 0 | USD 403,555 | USD 135.393 | USD 131.601 |
| 2024-10-29 (Tuesday) | 106,401 | USD 14,002,435 | USD 14,002,435 | 0 | USD 203,626 | USD 131.601 | USD 129.687 |
| 2024-10-28 (Monday) | 106,401 | USD 13,798,809 | USD 13,798,809 | 0 | USD 122,249 | USD 129.687 | USD 128.538 |
| 2024-10-25 (Friday) | 106,401 | USD 13,676,560 | USD 13,676,560 | 1,033 | USD 298,316 | USD 128.538 | USD 126.967 |
| 2024-10-24 (Thursday) | 105,368 | USD 13,378,244 | USD 13,378,244 | 0 | USD -7,297 | USD 126.967 | USD 127.036 |
| 2024-10-23 (Wednesday) | 105,368 | USD 13,385,541 | USD 13,385,541 | 0 | USD -159,048 | USD 127.036 | USD 128.546 |
| 2024-10-22 (Tuesday) | 105,368 | USD 13,544,589 | USD 13,544,589 | 2,066 | USD 370,624 | USD 128.546 | USD 127.529 |
| 2024-10-21 (Monday) | 103,302 | USD 13,173,965 | USD 13,173,965 | 0 | USD 95,305 | USD 127.529 | USD 126.606 |
| 2024-10-18 (Friday) | 103,302 | USD 13,078,660 | USD 13,078,660 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GOOG by Blackrock for IE00B3Y8X563
Show aggregate share trades of GOOG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 3,776 | | | 120.454* | | 135.63 |
| 2025-04-23 | SELL | -980 | | | 118.819* | | 136.38 Profit of 133,653 on sale |
| 2025-04-16 | BUY | 980 | | | 117.310* | | 137.53 |
| 2025-04-08 | BUY | 980 | | | 114.906* | | 138.69 |
| 2025-03-31 | BUY | 3,001 | | | 121.038* | | 139.87 |
| 2025-03-21 | SELL | -603 | | | 128.916* | | 140.79 Profit of 84,894 on sale |
| 2025-03-17 | BUY | 958 | | | 128.284* | | 141.55 |
| 2025-03-03 | BUY | 958 | | | 132.798* | | 142.96 |
| 2025-02-28 | BUY | 810 | | | 136.775* | | 143.07 |
| 2025-02-03 | BUY | 949 | | | 163.281* | | 140.35 |
| 2025-01-31 | SELL | -618 | | | 165.466* | | 139.74 Profit of 86,360 on sale |
| 2025-01-30 | BUY | 955 | | | 162.514* | | 139.17 |
| 2025-01-02 | SELL | -1,404 | | | 154.038* | | 135.79 Profit of 190,647 on sale |
| 2024-12-30 | SELL | -1,040 | | | 154.023* | | 135.24 Profit of 140,645 on sale |
| 2024-12-06 | BUY | 979 | | | 138.494* | | 134.65 |
| 2024-11-29 | SELL | -1,305 | | | 134.133* | | 134.26 Profit of 175,210 on sale |
| 2024-10-31 | SELL | -4,298 | | | 134.321* | | 129.41 Profit of 556,213 on sale |
| 2024-10-25 | BUY | 1,033 | | | 128.538* | | 127.52 |
| 2024-10-22 | BUY | 2,066 | | | 128.546* | | 127.53 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GOOG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,775,274 | 16,987 | 9,194,666 | 30.2% |
| 2025-05-08 | 5,929,007 | 25,245 | 14,440,319 | 41.1% |
| 2025-05-07 | 15,160,450 | 342,363 | 34,310,402 | 44.2% |
| 2025-05-06 | 1,129,581 | 7,272 | 3,296,643 | 34.3% |
| 2025-05-05 | 1,314,980 | 7,111 | 4,438,284 | 29.6% |
| 2025-05-02 | 1,539,751 | 11,299 | 5,570,735 | 27.6% |
| 2025-05-01 | 1,817,565 | 21,752 | 6,544,196 | 27.8% |
| 2025-04-30 | 1,948,652 | 12,620 | 6,097,183 | 32.0% |
| 2025-04-29 | 2,171,314 | 19,474 | 5,492,582 | 39.5% |
| 2025-04-28 | 3,466,329 | 27,200 | 7,293,019 | 47.5% |
| 2025-04-25 | 8,097,118 | 32,684 | 14,608,120 | 55.4% |
| 2025-04-24 | 4,175,974 | 7,968 | 8,692,182 | 48.0% |
| 2025-04-23 | 2,493,848 | 7,628 | 4,923,445 | 50.7% |
| 2025-04-22 | 1,377,683 | 2,065 | 4,351,119 | 31.7% |
| 2025-04-21 | 1,485,591 | 11,520 | 4,617,068 | 32.2% |
| 2025-04-17 | 1,541,878 | 5,945 | 5,214,805 | 29.6% |
| 2025-04-16 | 1,769,099 | 6,832 | 4,901,516 | 36.1% |
| 2025-04-15 | 1,858,070 | 14,779 | 4,728,284 | 39.3% |
| 2025-04-14 | 2,136,476 | 7,371 | 5,063,098 | 42.2% |
| 2025-04-11 | 2,811,123 | 2,936 | 6,175,838 | 45.5% |
| 2025-04-10 | 3,571,990 | 3,401 | 9,726,745 | 36.7% |
| 2025-04-09 | 3,894,807 | 7,046 | 11,689,442 | 33.3% |
| 2025-04-08 | 2,740,606 | 11,072 | 9,909,829 | 27.7% |
| 2025-04-07 | 3,185,407 | 29,936 | 12,685,748 | 25.1% |
| 2025-04-04 | 4,239,898 | 25,163 | 11,877,151 | 35.7% |
| 2025-04-03 | 3,493,966 | 5,242 | 9,992,109 | 35.0% |
| 2025-04-02 | 1,971,658 | 46,010 | 5,268,216 | 37.4% |
| 2025-04-01 | 1,939,040 | 14,652 | 6,859,377 | 28.3% |
| 2025-03-31 | 2,427,565 | 33,233 | 9,976,948 | 24.3% |
| 2025-03-28 | 3,361,819 | 16,931 | 10,890,322 | 30.9% |
| 2025-03-27 | 1,930,596 | 5,934 | 6,947,605 | 27.8% |
| 2025-03-26 | 1,663,593 | 5,581 | 7,059,289 | 23.6% |
| 2025-03-25 | 2,131,712 | 12,348 | 4,258,482 | 50.1% |
| 2025-03-24 | 2,314,740 | 2,677 | 5,058,028 | 45.8% |
| 2025-03-21 | 1,982,277 | 3,465 | 5,145,328 | 38.5% |
| 2025-03-20 | 2,177,994 | 9,945 | 5,407,969 | 40.3% |
| 2025-03-19 | 2,850,136 | 20,549 | 6,181,202 | 46.1% |
| 2025-03-18 | 2,652,601 | 9,315 | 8,366,986 | 31.7% |
| 2025-03-17 | 1,436,878 | 3,842 | 5,137,325 | 28.0% |
| 2025-03-14 | 2,049,187 | 3,062 | 5,355,141 | 38.3% |
| 2025-03-13 | 1,802,841 | 4,516 | 5,053,695 | 35.7% |
| 2025-03-12 | 2,353,408 | 1,254 | 6,079,891 | 38.7% |
| 2025-03-11 | 2,160,356 | 26,836 | 6,860,165 | 31.5% |
| 2025-03-10 | 2,819,762 | 33,744 | 8,587,722 | 32.8% |
| 2025-03-07 | 1,622,965 | 13,134 | 5,203,253 | 31.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.