Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
Nasdaq Correction: My Top 3 "Magnificent Seven" Stocks to Buy Now
In today's video, I discuss Nvidia (NASDAQ: NVDA) and my other top two "Magnificent Seven" stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 15:15:00
The Zacks Analyst Blog Highlights Alphabet, Amazon.com and NVIDIA
Alphabet, Amazon.com and NVIDIA are part of the Zacks top Analyst Blog. - 2025-03-13 14:39:00
Garmin Rises 45% in a Year: Is it the Right Time to Buy the Stock?
GRMN's Fitness, Outdoor and Marine products are going to be the key growth drivers for Garmin in the upcoming quarters. - 2025-03-13 14:34:00
The Zacks Analyst Blog Highlights Alphabet, Netflix, Walt Disney and Roku
Alphabet, Netflix, Walt Disney and Roku are part of the Zacks top Analyst Blog. - 2025-03-13 14:31:00
Zacks Investment Ideas feature highlights: Tesla, Alphabet and Morgan Stanley
Tesla, Alphabet and Morgan Stanley are part of the Zacks Investment Ideas article. - 2025-03-13 14:11:00
The Motley Fool's Market Volatility Toolkit
Download as a PDF: - 2025-03-13 13:47:08
On Sale Now: 20 Blue Chip Stocks to Buy
2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
Why Nvidia Is the Top "Magnificent Seven" Stock to Buy Now
In today's video, I discuss Nvidia (NASDAQ: NVDA) and why it could be the top "Magnificent Seven" stock to own. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 12:00:00
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
3 Reasons The Trade Desk Stock Is a Must-Buy for Long-Term Investors
Shares of The Trade Desk (NASDAQ: TTD) are down nearly 50% since the start of 2025. And investors aren't used to seeing this. The advertising-technology (adtech) company has created a lot of shareholder value since it went public in 2016 -- the stock has gained about 2,000% in va - 2025-03-13 10:35:00
Better Artificial Intelligence Stock: AT&T vs. Verizon Communications
Telecom giants AT&T (NYSE: T) and Verizon Communications (NYSE: VZ) aren't obvious leaders in the artificial intelligence (AI) revolution, yet their high-speed, low-latency connectivity services play a vital role in the data-intensive AI ecosystem. - 2025-03-13 10:25:00
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
3 Unparalleled Growth Stocks You'll Regret Not Buying During the Nasdaq Stock Correction
In a roughly three-week span, Wall Street has reminded investors that stocks can, indeed, go down just as easily as they can power higher. - 2025-03-13 09:06:00
Schulhoff & Co. Inc. Purchases 1,948 Shares of Alphabet Inc. (NASDAQ:GOOGL)
Schulhoff & Co. Inc. lifted its position in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 19.5% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 11,931 shares of the information services provider’s stock after purchasing an additional 1,948 shares during the quarter. Alphabet accounts for […] - 2025-03-13 08:48:50
Otter Creek Advisors LLC Has $5.15 Million Stock Position in Alphabet Inc. (NASDAQ:GOOGL)
Otter Creek Advisors LLC trimmed its stake in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 15.0% in the 4th quarter, HoldingsChannel reports. The fund owned 27,215 shares of the information services provider’s stock after selling 4,788 shares during the quarter. Alphabet comprises 3.5% of Otter Creek Advisors LLC’s investment portfolio, making the stock its 6th […] - 2025-03-13 08:48:48
CORDA Investment Management LLC. Sells 1,656 Shares of Alphabet Inc. (NASDAQ:GOOGL)
CORDA Investment Management LLC. reduced its position in shares of Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 0.8% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 214,968 shares of the information services provider’s stock after selling 1,656 shares during the quarter. Alphabet makes up approximately 3.2% of CORDA Investment Management LLC.’s holdings, making […] - 2025-03-13 08:48:48
Versor Investments LP Has $248,000 Position in Alphabet Inc. (NASDAQ:GOOGL)
Versor Investments LP cut its holdings in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 63.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 1,311 shares of the information services provider’s stock after selling 2,235 shares during the period. Versor Investments LP’s holdings in Alphabet were worth $248,000 at the end of the most […] - 2025-03-13 08:48:48

iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-03-11 (Tuesday)125,702USD 15,927,205GOOGL holding decreased by -231349USD 15,927,2050USD -231,349 USD 126.706 USD 128.547
2025-03-10 (Monday)125,702USD 16,158,554GOOGL holding decreased by -752151USD 16,158,5540USD -752,151 USD 128.547 USD 134.53
2025-03-07 (Friday)125,702USD 16,910,705GOOGL holding increased by 4521USD 16,910,7050USD 4,521 USD 134.53 USD 134.494
2025-03-05 (Wednesday)125,702USD 16,906,184GOOGL holding increased by 10159USD 16,906,1840USD 10,159 USD 134.494 USD 134.413
2025-03-04 (Tuesday)125,702USD 16,896,025GOOGL holding increased by 366368USD 16,896,0250USD 366,368 USD 134.413 USD 131.499
2025-03-03 (Monday)125,702GOOGL holding increased by 1176USD 16,529,657GOOGL holding decreased by -310503USD 16,529,6571,176USD -310,503 USD 131.499 USD 135.234
2025-02-28 (Friday)124,526GOOGL holding increased by 995USD 16,840,160GOOGL holding increased by 356969USD 16,840,160995USD 356,969 USD 135.234 USD 133.434
2025-02-27 (Thursday)123,531USD 16,483,191GOOGL holding decreased by -322629USD 16,483,1910USD -322,629 USD 133.434 USD 136.045
2025-02-26 (Wednesday)123,531USD 16,805,820GOOGL holding decreased by -319725USD 16,805,8200USD -319,725 USD 136.045 USD 138.634
2025-02-25 (Tuesday)123,531USD 17,125,545GOOGL holding decreased by -421055USD 17,125,5450USD -421,055 USD 138.634 USD 142.042
2025-02-24 (Monday)123,531USD 17,546,600GOOGL holding decreased by -12306USD 17,546,6000USD -12,306 USD 142.042 USD 142.142
2025-02-21 (Friday)123,531USD 17,558,906GOOGL holding decreased by -478184USD 17,558,9060USD -478,184 USD 142.142 USD 146.013
2025-02-20 (Thursday)123,531USD 18,037,090GOOGL holding decreased by -140574USD 18,037,0900USD -140,574 USD 146.013 USD 147.151
2025-02-19 (Wednesday)123,531USD 18,177,664GOOGL holding increased by 184328USD 18,177,6640USD 184,328 USD 147.151 USD 145.658
2025-02-18 (Tuesday)123,531USD 17,993,336GOOGL holding decreased by -155898USD 17,993,3360USD -155,898 USD 145.658 USD 146.92
2025-02-17 (Monday)123,531USD 18,149,234GOOGL holding increased by 15821USD 18,149,2340USD 15,821 USD 146.92 USD 146.792
2025-02-14 (Friday)123,531USD 18,133,413GOOGL holding decreased by -227317USD 18,133,4130USD -227,317 USD 146.792 USD 148.633
2025-02-13 (Thursday)123,531USD 18,360,730GOOGL holding increased by 117726USD 18,360,7300USD 117,726 USD 148.633 USD 147.68
2025-02-12 (Wednesday)123,531USD 18,243,004GOOGL holding decreased by -209974USD 18,243,0040USD -209,974 USD 147.68 USD 149.379
2025-02-11 (Tuesday)123,531USD 18,452,978GOOGL holding decreased by -140738USD 18,452,9780USD -140,738 USD 149.379 USD 150.519
2025-02-10 (Monday)123,531USD 18,593,716GOOGL holding increased by 156580USD 18,593,7160USD 156,580 USD 150.519 USD 149.251
2025-02-07 (Friday)123,531USD 18,437,136GOOGL holding decreased by -628102USD 18,437,1360USD -628,102 USD 149.251 USD 154.336
2025-02-06 (Thursday)123,531USD 19,065,238GOOGL holding increased by 183523USD 19,065,2380USD 183,523 USD 154.336 USD 152.85
2025-02-05 (Wednesday)123,531USD 18,881,715GOOGL holding decreased by -1550525USD 18,881,7150USD -1,550,525 USD 152.85 USD 165.402
2025-02-04 (Tuesday)123,531USD 20,432,240GOOGL holding increased by 402311USD 20,432,2400USD 402,311 USD 165.402 USD 162.145
2025-02-03 (Monday)123,531GOOGL holding increased by 1165USD 20,029,929GOOGL holding decreased by -61907USD 20,029,9291,165USD -61,907 USD 162.145 USD 164.195
2025-01-31 (Friday)122,366GOOGL holding decreased by -759USD 20,091,836GOOGL holding increased by 256155USD 20,091,836-759USD 256,155 USD 164.195 USD 161.102
2025-01-30 (Thursday)123,125GOOGL holding increased by 1173USD 19,835,681GOOGL holding increased by 671515USD 19,835,6811,173USD 671,515 USD 161.102 USD 157.145
2025-01-29 (Wednesday)121,952USD 19,164,166GOOGL holding increased by 7707USD 19,164,1660USD 7,707 USD 157.145 USD 157.082
2025-01-28 (Tuesday)121,952USD 19,156,459GOOGL holding increased by 404915USD 19,156,4590USD 404,915 USD 157.082 USD 153.762
2025-01-27 (Monday)121,952USD 18,751,544GOOGL holding decreased by -803948USD 18,751,5440USD -803,948 USD 153.762 USD 160.354
2025-01-24 (Friday)121,952USD 19,555,492GOOGL holding decreased by -34801USD 19,555,4920USD -34,801 USD 160.354 USD 160.639
2025-01-23 (Thursday)121,952USD 19,590,293GOOGL holding decreased by -49746USD 19,590,2930USD -49,746 USD 160.639 USD 161.047
2025-01-22 (Wednesday)121,952USD 19,640,039USD 19,640,039
2025-01-21 (Tuesday)121,952USD 19,635,457USD 19,635,457
2025-01-20 (Monday)121,952USD 19,443,277USD 19,443,277
2025-01-17 (Friday)121,952USD 19,592,289USD 19,592,289
2025-01-16 (Thursday)121,952USD 19,228,247USD 19,228,247
2025-01-15 (Wednesday)121,952USD 19,454,023USD 19,454,023
2025-01-14 (Tuesday)121,952USD 18,957,761USD 18,957,761
2025-01-13 (Monday)121,952USD 19,168,115USD 19,168,115
2025-01-10 (Friday)121,952USD 19,150,139USD 19,150,139
2025-01-09 (Thursday)121,952USD 19,225,841USD 19,225,841
2025-01-09 (Thursday)121,952USD 19,225,841USD 19,225,841
2025-01-09 (Thursday)121,952USD 19,225,841USD 19,225,841
2025-01-08 (Wednesday)121,952USD 19,163,533USD 19,163,533
2025-01-08 (Wednesday)121,952USD 19,163,533USD 19,163,533
2025-01-08 (Wednesday)121,952USD 19,163,533USD 19,163,533
2025-01-02 (Thursday)121,952GOOGL holding decreased by -1724USD 18,667,017GOOGL holding decreased by -238541USD 18,667,017-1,724USD -238,541 USD 153.069 USD 152.864
2024-12-30 (Monday)123,676GOOGL holding decreased by -475USD 18,905,558GOOGL holding increased by 860077USD 18,905,558-475USD 860,077 USD 152.864 USD 145.351
2024-12-10 (Tuesday)124,151USD 18,045,481GOOGL holding increased by 1032501USD 18,045,4810USD 1,032,501 USD 145.351 USD 137.035
2024-12-09 (Monday)124,151USD 17,012,980GOOGL holding decreased by -7792USD 17,012,9800USD -7,792 USD 137.035 USD 137.097
2024-12-06 (Friday)124,151GOOGL holding increased by 1194USD 17,020,772GOOGL holding increased by 381048USD 17,020,7721,194USD 381,048 USD 137.097 USD 135.33
2024-12-05 (Thursday)122,957USD 16,639,724GOOGL holding decreased by -230884USD 16,639,7240USD -230,884 USD 135.33 USD 137.207
2024-12-04 (Wednesday)122,957USD 16,870,608GOOGL holding increased by 230308USD 16,870,6080USD 230,308 USD 137.207 USD 135.334
2024-12-03 (Tuesday)122,957USD 16,640,300GOOGL holding decreased by -56771USD 16,640,3000USD -56,771 USD 135.334 USD 135.796
2024-12-02 (Monday)122,957USD 16,697,071GOOGL holding increased by 353430USD 16,697,0710USD 353,430 USD 135.796 USD 132.922
2024-11-29 (Friday)122,957GOOGL holding decreased by -1592USD 16,343,641GOOGL holding decreased by -275659USD 16,343,641-1,592USD -275,659 USD 132.922 USD 133.436
2024-11-28 (Thursday)124,549USD 16,619,300GOOGL holding decreased by -5243USD 16,619,3000USD -5,243 USD 133.436 USD 133.478
2024-11-27 (Wednesday)124,549USD 16,624,543GOOGL holding decreased by -139934USD 16,624,5430USD -139,934 USD 133.478 USD 134.601
2024-11-26 (Tuesday)124,549USD 16,764,477GOOGL holding increased by 127843USD 16,764,4770USD 127,843 USD 134.601 USD 133.575
2024-11-25 (Monday)124,549USD 16,636,634GOOGL holding increased by 253501USD 16,636,6340USD 253,501 USD 133.575 USD 131.54
2024-11-22 (Friday)124,549USD 16,383,133GOOGL holding decreased by -162533USD 16,383,1330USD -162,533 USD 131.54 USD 132.845
2024-11-21 (Thursday)124,549USD 16,545,666GOOGL holding decreased by -777498USD 16,545,6660USD -777,498 USD 132.845 USD 139.087
2024-11-20 (Wednesday)124,549USD 17,323,164GOOGL holding decreased by -192661USD 17,323,1640USD -192,661 USD 139.087 USD 140.634
2024-11-19 (Tuesday)124,549USD 17,515,825GOOGL holding increased by 243217USD 17,515,8250USD 243,217 USD 140.634 USD 138.681
2024-11-18 (Monday)124,549USD 17,272,608GOOGL holding decreased by -450265USD 17,272,6080USD -450,265 USD 138.681 USD 142.296
2024-11-12 (Tuesday)124,549USD 17,722,873GOOGL holding increased by 556479USD 17,722,8730USD 556,479 USD 142.296 USD 137.828
2024-11-08 (Friday)124,549USD 17,166,394GOOGL holding decreased by -152706USD 17,166,3940USD -152,706 USD 137.828 USD 139.055
2024-11-07 (Thursday)124,549USD 17,319,100GOOGL holding increased by 263245USD 17,319,1000USD 263,245 USD 139.055 USD 136.941
2024-11-06 (Wednesday)124,549USD 17,055,855GOOGL holding increased by 796715USD 17,055,8550USD 796,715 USD 136.941 USD 130.544
2024-11-05 (Tuesday)124,549USD 16,259,140GOOGL holding increased by 19793USD 16,259,1400USD 19,793 USD 130.544 USD 130.385
2024-11-04 (Monday)124,549USD 16,239,347GOOGL holding decreased by -223977USD 16,239,3470USD -223,977 USD 130.385 USD 132.184
2024-11-01 (Friday)124,549USD 16,463,324GOOGL holding decreased by -113178USD 16,463,3240USD -113,178 USD 132.184 USD 133.092
2024-10-31 (Thursday)124,549GOOGL holding decreased by -5243USD 16,576,502GOOGL holding decreased by -828865USD 16,576,502-5,243USD -828,865 USD 133.092 USD 134.102
2024-10-30 (Wednesday)129,792USD 17,405,367GOOGL holding increased by 470378USD 17,405,3670USD 470,378 USD 134.102 USD 130.478
2024-10-29 (Tuesday)129,792USD 16,934,989GOOGL holding increased by 264659USD 16,934,9890USD 264,659 USD 130.478 USD 128.439
2024-10-28 (Monday)129,792USD 16,670,330GOOGL holding increased by 158977USD 16,670,3300USD 158,977 USD 128.439 USD 127.214
2024-10-25 (Friday)129,792GOOGL holding increased by 1260USD 16,511,353GOOGL holding increased by 371578USD 16,511,3531,260USD 371,578 USD 127.214 USD 125.57
2024-10-24 (Thursday)128,532USD 16,139,775GOOGL holding decreased by -19668USD 16,139,7750USD -19,668 USD 125.57 USD 125.723
2024-10-23 (Wednesday)128,532USD 16,159,443GOOGL holding decreased by -196384USD 16,159,4430USD -196,384 USD 125.723 USD 127.251
2024-10-22 (Tuesday)128,532GOOGL holding increased by 2520USD 16,355,827GOOGL holding increased by 453367USD 16,355,8272,520USD 453,367 USD 127.251 USD 126.198
2024-10-21 (Monday)126,012USD 15,902,460GOOGL holding increased by 106133USD 15,902,4600USD 106,133 USD 126.198 USD 125.356
2024-10-18 (Friday)126,012USD 15,796,327USD 15,796,327
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00B3Y8X563

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-03BUY1,176 131.499* 141.64
2025-02-28BUY995 135.234* 141.75
2025-02-03BUY1,165 162.145* 139.08
2025-01-31SELL-759 164.195* 138.47 Profit of 105,099 on sale
2025-01-30BUY1,173 161.102* 137.90
2025-01-02SELL-1,724 153.069* 134.53 Profit of 231,934 on sale
2024-12-30SELL-475 152.864* 133.98 Profit of 63,639 on sale
2024-12-06BUY1,194 137.097* 133.39
2024-11-29SELL-1,592 132.922* 133.01 Profit of 211,747 on sale
2024-10-31SELL-5,243 133.092* 128.12 Profit of 671,743 on sale
2024-10-25BUY1,260 127.214* 126.19
2024-10-22BUY2,520 127.251* 126.20
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-123,167,4365,1579,743,76432.5%
2025-03-112,097,62513,95311,319,13818.5%
2025-03-103,263,99053,71515,436,91321.1%
2025-03-072,144,06812,33510,342,49120.7%
2025-03-063,581,7059,07210,383,00234.5%
2025-03-053,193,4006,6319,689,20633.0%
2025-03-043,485,66137,10716,584,05421.0%
2025-03-032,449,98413,14512,093,59320.3%
2025-02-282,150,76113,49611,936,58918.0%
2025-02-272,456,30125,78211,916,10720.6%
2025-02-263,256,90621,26712,405,51026.3%
2025-02-254,431,96727,96915,561,82028.5%
2025-02-242,122,15915,7239,135,48623.2%
2025-02-213,221,99719,89313,465,08823.9%
2025-02-201,365,9807,7238,156,29416.7%
2025-02-191,200,24412,9217,940,73615.1%
2025-02-183,345,56711,40911,442,36729.2%
2025-02-142,502,8037,0968,022,42531.2%
2025-02-131,774,41423,4627,149,20724.8%
2025-02-122,252,65823,1578,026,03828.1%
2025-02-111,722,6723,6177,021,72824.5%
2025-02-101,542,99314,2667,773,41519.8%
2025-02-076,448,22924,13119,808,93232.6%
2025-02-063,876,89218,65010,862,12135.7%
2025-02-0514,536,38735,75229,550,17449.2%
2025-02-044,107,83614,95513,697,91430.0%
2025-02-032,733,60213,7968,401,18132.5%
2025-01-313,641,17217,8459,531,88738.2%
2025-01-303,044,69818,6848,910,00634.2%
2025-01-291,779,0854,8155,898,78130.2%
2025-01-282,258,5367,7687,514,21830.1%
2025-01-274,111,612137,19313,723,19430.0%
2025-01-242,858,4419,9018,887,12732.2%
2025-01-234,402,76215,9398,645,07650.9%
2025-01-223,081,7063,2889,110,03333.8%
2025-01-212,424,01621,2429,813,93424.7%
2025-01-174,290,135173,2708,790,12148.8%
2025-01-162,749,7215,0085,701,12348.2%
2025-01-151,489,4428,3126,098,75624.4%
2025-01-141,713,3182,3725,464,12531.4%
2025-01-131,869,23714,0817,017,51826.6%
2025-01-103,115,12514,4318,284,45037.6%
2025-01-082,784,24710,1758,214,40033.9%
2025-01-074,969,1498,68910,636,56646.7%
2025-01-064,196,07610,2369,338,91844.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.