Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Validea's Top Information Technology Stocks Based On Martin Zweig - 5/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-07 15:00:00
Advanced Micro Devices (AMD) Beats Q1 Earnings and Revenue Estimates
Advanced Micro (AMD) delivered earnings and revenue surprises of 3.23% and 4.45%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:30:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 18:30:39
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 17:35:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:58
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Hewlett Packard Enterprise Q2 2025 Earnings: What to Expect
Hewlett Packard Enterprise is all geared to announce its second-quarter results in June, and analysts forecast a lower-double-digit growth in its profitability. - 2025-04-30 13:30:32
Stock-Split Watch: Is Super Micro Computer Next?
Super Micro Computer (NASDAQ: SMCI), more commonly known as Supermicro, executed its first stock split on Oct. 1, 2024. That 10-for-1 split reduced its trading price from $416.40 to about $41.64 per share, while its market cap remained nearly unchanged at $24 billion. - 2025-04-29 08:35:00
Pre Q2 Earnings: Is QCOM Stock a Portfolio Must-Have?
Solid growth opportunities within the mobile space, led by innovations in the Snapdragon portfolio, are tailwinds for QCOM. - 2025-04-28 13:52:00
Should You Buy, Sell or Hold Microsoft Stock Before Q3 Earnings?
MSFT's cloud strength meets valuation concerns ahead of Q3 results. You can hold MSFT or wait for better entry points as competition intensifies despite AI leadership. - 2025-04-25 13:35:00
How to Play APLD Stock After a 27% Decline Following Q3 Results?
Applied Digital's lower-than-expected quarterly results affect its share price performance. With the revenue issue resolved, will the stock reverse its downtrend? - 2025-04-24 15:33:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/23/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-23 15:00:00
Lobbying Update: $50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-19 23:28:45
Prominent Hedge Fund Acquires Huge Stake in HPE: Is It a Buy Now?
Hewlett Packard Enterprise (NYSE: HPE) now finds itself in a precarious situation. The firm will deal with something that many executives dread: activist investors. This situation comes as headlines broke that the investment company Elliott Management has accumulated a large sta - 2025-04-18 12:34:00
Lobbying Update: $140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-16 23:16:14
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-16 15:00:00
Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?
NTNX shows promising long-term prospects, but elongated sales cycles and margin pressures suggest investors should hold the stock for now. - 2025-04-16 14:50:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23

iShares S&P 500 GBP Hedged UCITS ETF (Acc) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-05-08 (Thursday)32,274USD 409,078HPE holding increased by 9230USD 409,0780USD 9,230 USD 12.6752 USD 12.3892
2025-05-07 (Wednesday)32,274USD 399,848HPE holding increased by 1839USD 399,8480USD 1,839 USD 12.3892 USD 12.3322
2025-05-06 (Tuesday)32,274USD 398,009HPE holding decreased by -6295USD 398,0090USD -6,295 USD 12.3322 USD 12.5272
2025-05-05 (Monday)32,274USD 404,304HPE holding decreased by -4148USD 404,3040USD -4,148 USD 12.5272 USD 12.6558
2025-05-02 (Friday)32,274USD 408,452HPE holding increased by 10139USD 408,4520USD 10,139 USD 12.6558 USD 12.3416
2025-05-01 (Thursday)32,274USD 398,313HPE holding increased by 6395USD 398,3130USD 6,395 USD 12.3416 USD 12.1435
2025-04-30 (Wednesday)32,274HPE holding increased by 4053USD 391,918HPE holding increased by 48153USD 391,9184,053USD 48,153 USD 12.1435 USD 12.1812
2025-04-29 (Tuesday)28,221USD 343,765HPE holding decreased by -3742USD 343,7650USD -3,742 USD 12.1812 USD 12.3138
2025-04-28 (Monday)28,221USD 347,507HPE holding increased by 3134USD 347,5070USD 3,134 USD 12.3138 USD 12.2027
2025-04-25 (Friday)28,221USD 344,373HPE holding increased by 1427USD 344,3730USD 1,427 USD 12.2027 USD 12.1522
2025-04-24 (Thursday)28,221USD 342,946HPE holding increased by 16599USD 342,9460USD 16,599 USD 12.1522 USD 11.564
2025-04-23 (Wednesday)28,221HPE holding decreased by -271USD 326,347HPE holding increased by 3748USD 326,347-271USD 3,748 USD 11.564 USD 11.3224
2025-04-22 (Tuesday)28,492USD 322,599HPE holding increased by 7274USD 322,5990USD 7,274 USD 11.3224 USD 11.0671
2025-04-21 (Monday)28,492USD 315,325HPE holding decreased by -10642USD 315,3250USD -10,642 USD 11.0671 USD 11.4406
2025-04-18 (Friday)28,492USD 325,967USD 325,9670USD 0 USD 11.4406 USD 11.4406
2025-04-17 (Thursday)28,492USD 325,967HPE holding increased by 6129USD 325,9670USD 6,129 USD 11.4406 USD 11.2255
2025-04-16 (Wednesday)28,492HPE holding increased by 271USD 319,838HPE holding increased by 33USD 319,838271USD 33 USD 11.2255 USD 11.3322
2025-04-15 (Tuesday)28,221USD 319,805HPE holding increased by 14204USD 319,8050USD 14,204 USD 11.3322 USD 10.8289
2025-04-14 (Monday)28,221USD 305,601HPE holding decreased by -5USD 305,6010USD -5 USD 10.8289 USD 10.829
2025-04-11 (Friday)28,221USD 305,606HPE holding increased by 6434USD 305,6060USD 6,434 USD 10.829 USD 10.601
2025-04-10 (Thursday)28,221USD 299,172HPE holding decreased by -21609USD 299,1720USD -21,609 USD 10.601 USD 11.3667
2025-04-09 (Wednesday)28,221USD 320,781HPE holding increased by 44024USD 320,7810USD 44,024 USD 11.3667 USD 9.80678
2025-04-08 (Tuesday)28,221HPE holding increased by 271USD 276,757HPE holding decreased by -15343USD 276,757271USD -15,343 USD 9.80678 USD 10.4508
2025-04-07 (Monday)27,950USD 292,100HPE holding increased by 15829USD 292,1000USD 15,829 USD 10.4508 USD 9.88447
2025-04-04 (Friday)27,950USD 276,271HPE holding decreased by -71231USD 276,2710USD -71,231 USD 9.88447 USD 12.433
2025-04-02 (Wednesday)27,950USD 347,502HPE holding increased by 9265USD 347,5020USD 9,265 USD 12.433 USD 12.1015
2025-04-01 (Tuesday)27,950USD 338,237HPE holding increased by 4115USD 338,2370USD 4,115 USD 12.1015 USD 11.9543
2025-03-31 (Monday)27,950USD 334,122HPE holding decreased by -6898USD 334,1220USD -6,898 USD 11.9543 USD 12.2011
2025-03-28 (Friday)27,950USD 341,020HPE holding decreased by -2708USD 341,0200USD -2,708 USD 12.2011 USD 12.298
2025-03-27 (Thursday)27,950USD 343,728HPE holding decreased by -4820USD 343,7280USD -4,820 USD 12.298 USD 12.4704
2025-03-26 (Wednesday)27,950USD 348,548HPE holding decreased by -8072USD 348,5480USD -8,072 USD 12.4704 USD 12.7592
2025-03-25 (Tuesday)27,950USD 356,620HPE holding decreased by -129USD 356,6200USD -129 USD 12.7592 USD 12.7638
2025-03-24 (Monday)27,950USD 356,749HPE holding increased by 8891USD 356,7490USD 8,891 USD 12.7638 USD 12.4457
2025-03-21 (Friday)27,950USD 347,858HPE holding decreased by -1827USD 347,8580USD -1,827 USD 12.4457 USD 12.5111
2025-03-20 (Thursday)27,950USD 349,685HPE holding decreased by -2519USD 349,6850USD -2,519 USD 12.5111 USD 12.6012
2025-03-19 (Wednesday)27,950USD 352,204HPE holding increased by 9300USD 352,2040USD 9,300 USD 12.6012 USD 12.2685
2025-03-18 (Tuesday)27,950USD 342,904HPE holding increased by 1937USD 342,9040USD 1,937 USD 12.2685 USD 12.1992
2025-03-17 (Monday)27,950HPE holding increased by 271USD 340,967HPE holding increased by 6217USD 340,967271USD 6,217 USD 12.1992 USD 12.094
2025-03-14 (Friday)27,679USD 334,750HPE holding increased by 18913USD 334,7500USD 18,913 USD 12.094 USD 11.4107
2025-03-13 (Thursday)27,679USD 315,837HPE holding decreased by -6270USD 315,8370USD -6,270 USD 11.4107 USD 11.6372
2025-03-12 (Wednesday)27,679USD 322,107HPE holding decreased by -5855USD 322,1070USD -5,855 USD 11.6372 USD 11.8488
2025-03-11 (Tuesday)27,679USD 327,962HPE holding increased by 4484USD 327,9620USD 4,484 USD 11.8488 USD 11.6868
2025-03-10 (Monday)27,679USD 323,478HPE holding decreased by -15134USD 323,4780USD -15,134 USD 11.6868 USD 12.2335
2025-03-07 (Friday)27,679USD 338,612HPE holding decreased by -67821USD 338,6120USD -67,821 USD 12.2335 USD 14.6838
2025-03-05 (Wednesday)27,679USD 406,433HPE holding decreased by -3659USD 406,4330USD -3,659 USD 14.6838 USD 14.816
2025-03-04 (Tuesday)27,679USD 410,092HPE holding decreased by -4641USD 410,0920USD -4,641 USD 14.816 USD 14.9837
2025-03-03 (Monday)27,679HPE holding increased by 271USD 414,733HPE holding decreased by -16473USD 414,733271USD -16,473 USD 14.9837 USD 15.7329
2025-02-28 (Friday)27,408USD 431,206HPE holding increased by 596USD 431,2060USD 596 USD 15.7329 USD 15.7111
2025-02-27 (Thursday)27,408USD 430,610HPE holding decreased by -9118USD 430,6100USD -9,118 USD 15.7111 USD 16.0438
2025-02-26 (Wednesday)27,408USD 439,728HPE holding increased by 238USD 439,7280USD 238 USD 16.0438 USD 16.0351
2025-02-25 (Tuesday)27,408USD 439,490HPE holding decreased by -11174USD 439,4900USD -11,174 USD 16.0351 USD 16.4428
2025-02-24 (Monday)27,408USD 450,664HPE holding decreased by -7744USD 450,6640USD -7,744 USD 16.4428 USD 16.7253
2025-02-21 (Friday)27,408USD 458,408HPE holding decreased by -12992USD 458,4080USD -12,992 USD 16.7253 USD 17.1994
2025-02-20 (Thursday)27,408USD 471,400HPE holding decreased by -4248USD 471,4000USD -4,248 USD 17.1994 USD 17.3543
2025-02-19 (Wednesday)27,408USD 475,648HPE holding increased by 2501USD 475,6480USD 2,501 USD 17.3543 USD 17.2631
2025-02-18 (Tuesday)27,408USD 473,147HPE holding increased by 1184USD 473,1470USD 1,184 USD 17.2631 USD 17.2199
2025-02-17 (Monday)27,408USD 471,963HPE holding increased by 411USD 471,9630USD 411 USD 17.2199 USD 17.2049
2025-02-14 (Friday)27,408USD 471,552HPE holding increased by 5834USD 471,5520USD 5,834 USD 17.2049 USD 16.992
2025-02-13 (Thursday)27,408USD 465,718HPE holding increased by 798USD 465,7180USD 798 USD 16.992 USD 16.9629
2025-02-12 (Wednesday)27,408USD 464,920HPE holding decreased by -3000USD 464,9200USD -3,000 USD 16.9629 USD 17.0724
2025-02-11 (Tuesday)27,408USD 467,920HPE holding decreased by -6192USD 467,9200USD -6,192 USD 17.0724 USD 17.2983
2025-02-10 (Monday)27,408USD 474,112HPE holding increased by 4658USD 474,1120USD 4,658 USD 17.2983 USD 17.1284
2025-02-07 (Friday)27,408USD 469,454HPE holding decreased by -2119USD 469,4540USD -2,119 USD 17.1284 USD 17.2057
2025-02-06 (Thursday)27,408USD 471,573HPE holding increased by 3880USD 471,5730USD 3,880 USD 17.2057 USD 17.0641
2025-02-05 (Wednesday)27,408USD 467,693HPE holding increased by 10142USD 467,6930USD 10,142 USD 17.0641 USD 16.6941
2025-02-04 (Tuesday)27,408USD 457,551HPE holding increased by 5702USD 457,5510USD 5,702 USD 16.6941 USD 16.486
2025-02-03 (Monday)27,408HPE holding increased by 263USD 451,849HPE holding decreased by -11072USD 451,849263USD -11,072 USD 16.486 USD 17.0536
2025-01-31 (Friday)27,145USD 462,921HPE holding increased by 1596USD 462,9210USD 1,596 USD 17.0536 USD 16.9948
2025-01-30 (Thursday)27,145HPE holding increased by 264USD 461,325HPE holding decreased by -6904USD 461,325264USD -6,904 USD 16.9948 USD 17.4186
2025-01-29 (Wednesday)26,881USD 468,229HPE holding increased by 4249USD 468,2290USD 4,249 USD 17.4186 USD 17.2605
2025-01-28 (Tuesday)26,881USD 463,980HPE holding decreased by -30564USD 463,9800USD -30,564 USD 17.2605 USD 18.3975
2025-01-27 (Monday)26,881USD 494,544HPE holding decreased by -30137USD 494,5440USD -30,137 USD 18.3975 USD 19.5187
2025-01-24 (Friday)26,881USD 524,681HPE holding decreased by -6636USD 524,6810USD -6,636 USD 19.5187 USD 19.7655
2025-01-23 (Thursday)26,881USD 531,317HPE holding decreased by -1611USD 531,3170USD -1,611 USD 19.7655 USD 19.8255
2025-01-22 (Wednesday)26,881USD 532,928USD 532,928
2025-01-21 (Tuesday)26,881USD 517,930USD 517,930
2025-01-20 (Monday)26,881USD 505,980USD 505,980
2025-01-17 (Friday)26,881USD 509,858USD 509,858
2025-01-16 (Thursday)26,881USD 514,331USD 514,331
2025-01-15 (Wednesday)26,881USD 510,933USD 510,933
2025-01-14 (Tuesday)26,881USD 496,617USD 496,617
2025-01-13 (Monday)26,881USD 486,192USD 486,192
2025-01-10 (Friday)26,881USD 485,328USD 485,328
2025-01-09 (Thursday)26,881USD 481,356USD 481,356
2025-01-09 (Thursday)26,881USD 481,356USD 481,356
2025-01-09 (Thursday)26,881USD 481,356USD 481,356
2025-01-08 (Wednesday)26,881USD 479,796USD 479,796
2025-01-08 (Wednesday)26,881USD 479,796USD 479,796
2025-01-08 (Wednesday)26,881USD 479,796USD 479,796
2025-01-02 (Thursday)26,881USD 466,353HPE holding increased by 6537USD 466,3530USD 6,537 USD 17.3488 USD 17.1056
2024-12-30 (Monday)26,881USD 459,816HPE holding decreased by -2707USD 459,8160USD -2,707 USD 17.1056 USD 17.2063
2024-12-10 (Tuesday)26,881USD 462,523HPE holding decreased by -22900USD 462,5230USD -22,900 USD 17.2063 USD 18.0582
2024-12-09 (Monday)26,881USD 485,423HPE holding decreased by -19776USD 485,4230USD -19,776 USD 18.0582 USD 18.7939
2024-12-06 (Friday)26,881HPE holding increased by 264USD 505,199HPE holding increased by 53480USD 505,199264USD 53,480 USD 18.7939 USD 16.9711
2024-12-05 (Thursday)26,617USD 451,719HPE holding decreased by -4028USD 451,7190USD -4,028 USD 16.9711 USD 17.1224
2024-12-04 (Wednesday)26,617USD 455,747HPE holding increased by 7943USD 455,7470USD 7,943 USD 17.1224 USD 16.824
2024-12-03 (Tuesday)26,617USD 447,804HPE holding decreased by -81USD 447,8040USD -81 USD 16.824 USD 16.827
2024-12-02 (Monday)26,617USD 447,885HPE holding increased by 3518USD 447,8850USD 3,518 USD 16.827 USD 16.6949
2024-11-29 (Friday)26,617USD 444,367HPE holding increased by 7834USD 444,3670USD 7,834 USD 16.6949 USD 16.4005
2024-11-28 (Thursday)26,617USD 436,533HPE holding decreased by -138USD 436,5330USD -138 USD 16.4005 USD 16.4057
2024-11-27 (Wednesday)26,617USD 436,671HPE holding decreased by -32137USD 436,6710USD -32,137 USD 16.4057 USD 17.6131
2024-11-26 (Tuesday)26,617USD 468,808HPE holding decreased by -2201USD 468,8080USD -2,201 USD 17.6131 USD 17.6958
2024-11-25 (Monday)26,617USD 471,009HPE holding increased by 1378USD 471,0090USD 1,378 USD 17.6958 USD 17.644
2024-11-22 (Friday)26,617USD 469,631HPE holding increased by 11055USD 469,6310USD 11,055 USD 17.644 USD 17.2287
2024-11-21 (Thursday)26,617USD 458,576HPE holding increased by 13013USD 458,5760USD 13,013 USD 17.2287 USD 16.7398
2024-11-20 (Wednesday)26,617USD 445,563HPE holding decreased by -6898USD 445,5630USD -6,898 USD 16.7398 USD 16.9989
2024-11-19 (Tuesday)26,617USD 452,461HPE holding increased by 2264USD 452,4610USD 2,264 USD 16.9989 USD 16.9139
2024-11-18 (Monday)26,617USD 450,197HPE holding decreased by -2960USD 450,1970USD -2,960 USD 16.9139 USD 17.0251
2024-11-12 (Tuesday)26,617USD 453,157HPE holding decreased by -196USD 453,1570USD -196 USD 17.0251 USD 17.0325
2024-11-08 (Friday)26,617USD 453,353HPE holding increased by 14327USD 453,3530USD 14,327 USD 17.0325 USD 16.4942
2024-11-07 (Thursday)26,617USD 439,026HPE holding decreased by -1442USD 439,0260USD -1,442 USD 16.4942 USD 16.5484
2024-11-06 (Wednesday)26,617USD 440,468HPE holding increased by 31054USD 440,4680USD 31,054 USD 16.5484 USD 15.3817
2024-11-05 (Tuesday)26,617USD 409,414HPE holding decreased by -914USD 409,4140USD -914 USD 15.3817 USD 15.416
2024-11-04 (Monday)26,617USD 410,328HPE holding decreased by -1708USD 410,3280USD -1,708 USD 15.416 USD 15.4802
2024-11-01 (Friday)26,617USD 412,036HPE holding increased by 8532USD 412,0360USD 8,532 USD 15.4802 USD 15.1596
2024-10-31 (Thursday)26,617HPE holding decreased by -3082USD 403,504HPE holding decreased by -60832USD 403,504-3,082USD -60,832 USD 15.1596 USD 15.6347
2024-10-30 (Wednesday)29,699USD 464,336HPE holding increased by 10555USD 464,3360USD 10,555 USD 15.6347 USD 15.2793
2024-10-29 (Tuesday)29,699USD 453,781HPE holding increased by 2364USD 453,7810USD 2,364 USD 15.2793 USD 15.1997
2024-10-28 (Monday)29,699USD 451,417HPE holding increased by 6555USD 451,4170USD 6,555 USD 15.1997 USD 14.979
2024-10-25 (Friday)29,699HPE holding increased by 294USD 444,862HPE holding increased by 4644USD 444,862294USD 4,644 USD 14.979 USD 14.9709
2024-10-24 (Thursday)29,405USD 440,218HPE holding increased by 1670USD 440,2180USD 1,670 USD 14.9709 USD 14.9141
2024-10-23 (Wednesday)29,405USD 438,548HPE holding decreased by -12129USD 438,5480USD -12,129 USD 14.9141 USD 15.3265
2024-10-22 (Tuesday)29,405HPE holding increased by 588USD 450,677HPE holding increased by 8038USD 450,677588USD 8,038 USD 15.3265 USD 15.3603
2024-10-21 (Monday)28,817USD 442,639HPE holding decreased by -14711USD 442,6390USD -14,711 USD 15.3603 USD 15.8708
2024-10-18 (Friday)28,817USD 457,350USD 457,350
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00B3Y8X563

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY4,05316.29015.711 15.769USD 63,911 14.88
2025-04-23SELL-27116.26015.315 15.409USD -4,176 15.02 Loss of -105 on sale
2025-04-16BUY27115.19014.600 14.659USD 3,973 15.22
2025-04-08BUY27113.93512.260 12.428USD 3,368 15.53
2025-03-17BUY271 12.199* 16.26
2025-03-03BUY27120.09019.560 19.613USD 5,315 16.76
2025-02-03BUY26320.92920.410 20.462USD 5,381 16.74
2025-01-30BUY26422.09020.340 20.515USD 5,416 16.73
2024-12-06BUY26424.24022.460 22.638USD 5,976 16.28
2024-10-31SELL-3,08220.24019.490 19.565USD -60,299 15.21 Loss of -13,428 on sale
2024-10-25BUY29419.86019.440 19.482USD 5,728 15.14
2024-10-22BUY58819.96019.570 19.609USD 11,530 15.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,610,4515104,301,60960.7%
2025-05-081,880,9131,6435,053,08937.2%
2025-05-071,738,4832763,899,02944.6%
2025-05-061,366,3523,0903,880,59035.2%
2025-05-052,271,8405264,564,33849.8%
2025-05-022,230,6001,6786,110,38636.5%
2025-05-013,029,8701675,263,87757.6%
2025-04-302,424,3231,7205,029,59748.2%
2025-04-291,608,3341,5853,504,80045.9%
2025-04-283,941,4574,1786,200,17263.6%
2025-04-251,797,6393,2493,414,42152.6%
2025-04-244,486,2461,6019,423,83047.6%
2025-04-234,048,4175,6287,251,90455.8%
2025-04-223,761,9849,6637,499,66850.2%
2025-04-215,516,43790,8299,620,63057.3%
2025-04-174,802,35009,674,65049.6%
2025-04-165,613,3133,58710,670,73252.6%
2025-04-1511,471,8235,82220,867,84255.0%
2025-04-144,846,40612,2347,874,70461.5%
2025-04-113,530,3779637,349,27348.0%
2025-04-105,452,6431,6828,616,92663.3%
2025-04-0910,009,38510,51714,359,07369.7%
2025-04-084,341,6269,90310,427,85541.6%
2025-04-076,169,475199,98513,574,81645.4%
2025-04-045,671,678169,33912,198,26746.5%
2025-04-038,739,434108,94914,705,76859.4%
2025-04-024,524,1874,8418,882,20250.9%
2025-04-016,449,69812,46211,365,39656.7%
2025-03-314,687,97913,45211,085,96442.3%
2025-03-284,211,7641,1786,424,11865.6%
2025-03-274,797,6327987,566,58863.4%
2025-03-265,210,3421,0968,391,65562.1%
2025-03-254,425,810116,9149,317,86647.5%
2025-03-243,289,358228,484,92638.8%
2025-03-214,717,60206,833,42369.0%
2025-03-203,615,62105,997,02260.3%
2025-03-193,594,28907,554,95047.6%
2025-03-184,088,24215,4317,386,15555.4%
2025-03-173,717,80154,3226,294,26659.1%
2025-03-144,603,88815,4819,582,44648.0%
2025-03-134,809,17811,74911,448,25142.0%
2025-03-125,474,39227,18611,117,56049.2%
2025-03-116,221,74011,68010,835,46257.4%
2025-03-107,165,092421,49212,803,04656.0%
2025-03-0715,137,248576,11743,214,56435.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.