Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Stock Price Expected to Rise, Mizuho Analyst Says
Hershey (NYSE:HSY – Get Free Report) had its target price increased by research analysts at Mizuho from $155.00 to $165.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Mizuho’s price target points to a potential downside of 11.43% from the stock’s current price. A number of […] - 2025-07-30 05:50:44
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus
AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 12:41:00
Hershey Company (The) (NYSE:HSY) CFO Steven E. Voskuil Sells 5,000 Shares
Hershey Company (The) (NYSE:HSY – Get Free Report) CFO Steven E. Voskuil sold 5,000 shares of the business’s stock in a transaction dated Monday, July 21st. The shares were sold at an average price of $180.00, for a total value of $900,000.00. Following the transaction, the chief financial officer owned 61,319 shares in the company, […] - 2025-07-25 09:53:08
Crestwood Advisors Group LLC Buys 149 Shares of Hershey Company (The) (NYSE:HSY)
Crestwood Advisors Group LLC increased its holdings in Hershey Company (The) (NYSE:HSY – Free Report) by 7.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,121 shares of the company’s stock after purchasing an additional 149 shares during the quarter. […] - 2025-07-24 12:24:58
Private Advisor Group LLC Sells 22,905 Shares of Hershey Company (The) (NYSE:HSY)
Private Advisor Group LLC decreased its stake in Hershey Company (The) (NYSE:HSY – Free Report) by 49.6% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,239 shares of the company’s stock after selling 22,905 shares during the period. Private Advisor Group […] - 2025-07-23 10:50:56
IFP Advisors Inc Reduces Stake in Hershey Company (The) (NYSE:HSY)
IFP Advisors Inc lowered its position in Hershey Company (The) (NYSE:HSY – Free Report) by 33.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,594 shares of the company’s stock after selling 4,398 shares during the period. IFP Advisors Inc’s […] - 2025-07-23 08:38:54
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 15:56:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 14:12:00
Cerity Partners LLC Acquires 9,053 Shares of Hershey Company (The) (NYSE:HSY)
Cerity Partners LLC raised its holdings in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 21.5% during the first quarter, HoldingsChannel reports. The fund owned 51,110 shares of the company’s stock after purchasing an additional 9,053 shares during the quarter. Cerity Partners LLC’s holdings in Hershey were worth $8,742,000 as of its most […] - 2025-07-15 10:56:01
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 15:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 15:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 13:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 11:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:46:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 09:02:49
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:25:20
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 05:53:45
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:46:48
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 20:55:14
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:53:22
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:25:51
Allspring Global Investments Holdings LLC Buys 1,003 Shares of Hershey Company (The) (NYSE:HSY)
Allspring Global Investments Holdings LLC raised its stake in Hershey Company (The) (NYSE:HSY – Free Report) by 14.8% during the 1st quarter, Holdings Channel reports. The fund owned 7,777 shares of the company’s stock after acquiring an additional 1,003 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Hershey were worth $1,319,000 as […] - 2025-07-09 07:40:04
Mutual Advisors LLC Buys 253 Shares of Hershey Company (The) (NYSE:HSY)
Mutual Advisors LLC grew its stake in Hershey Company (The) (NYSE:HSY – Free Report) by 8.9% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,083 shares of the company’s stock after purchasing an additional 253 shares during the quarter. Mutual Advisors […] - 2025-07-08 09:12:46
Amalgamated Bank Raises Holdings in Hershey Company (The) (NYSE:HSY)
Amalgamated Bank boosted its position in Hershey Company (The) (NYSE:HSY – Free Report) by 0.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 28,936 shares of the company’s stock after purchasing an additional 269 shares during the quarter. Amalgamated Bank’s holdings in Hershey […] - 2025-07-03 08:42:50
Hershey Company (The) (NYSE:HSY) Shares Acquired by Perigon Wealth Management LLC
Perigon Wealth Management LLC increased its position in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 346.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,293 shares of the company’s stock after acquiring an additional 5,661 shares […] - 2025-06-29 08:14:50
Asset Management One Co. Ltd. Purchases 2,687 Shares of Hershey Company (The) (NYSE:HSY)
Asset Management One Co. Ltd. increased its holdings in Hershey Company (The) (NYSE:HSY – Free Report) by 3.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 89,312 shares of the company’s stock after buying an additional 2,687 shares during the period. […] - 2025-06-27 08:16:52
Oppenheimer Asset Management Inc. Grows Stake in Hershey Company (The) (NYSE:HSY)
Oppenheimer Asset Management Inc. increased its holdings in Hershey Company (The) (NYSE:HSY – Free Report) by 1,640.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 24,260 shares of the company’s stock after acquiring an additional 22,866 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Hershey were worth $4,149,000 at the end […] - 2025-06-26 08:21:12
Hershey Company (The) (NYSE:HSY) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. trimmed its position in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 2.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 83,479 shares of the company’s stock after selling 2,383 shares during the period. Cambridge Investment […] - 2025-06-25 08:54:53
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Hershey Company (The) (NYSE:HSY)
Kentucky Retirement Systems Insurance Trust Fund lessened its holdings in Hershey Company (The) (NYSE:HSY – Free Report) by 20.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,235 shares of the company’s stock after selling 1,070 shares during the quarter. Kentucky Retirement Systems […] - 2025-06-25 08:09:05
Kingswood Wealth Advisors LLC Takes $202,000 Position in Hershey Company (The) (NYSE:HSY)
Kingswood Wealth Advisors LLC bought a new stake in Hershey Company (The) (NYSE:HSY – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,185 shares of the company’s stock, valued at approximately $202,000. Other large investors have also […] - 2025-06-24 07:54:55

iShares S&P 500 GBP Hedged UCITS ETF (Acc) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2025-07-28 (Monday)3,477USD 478,410USD 478,410
2025-07-25 (Friday)3,477USD 484,396USD 484,396
2025-07-24 (Thursday)3,541USD 480,849USD 480,849
2025-07-23 (Wednesday)3,541USD 478,461USD 478,461
2025-07-22 (Tuesday)3,541USD 476,478HSY holding increased by 12646USD 476,4780USD 12,646 USD 134.56 USD 130.989
2025-07-21 (Monday)3,541USD 463,832HSY holding increased by 12623USD 463,8320USD 12,623 USD 130.989 USD 127.424
2025-07-18 (Friday)3,541HSY holding decreased by -32USD 451,209HSY holding decreased by -5038USD 451,209-32USD -5,038 USD 127.424 USD 127.693
2025-07-17 (Thursday)3,573USD 456,247HSY holding increased by 18055USD 456,2470USD 18,055 USD 127.693 USD 122.64
2025-07-16 (Wednesday)3,573USD 438,192HSY holding increased by 3676USD 438,1920USD 3,676 USD 122.64 USD 121.611
2025-07-15 (Tuesday)3,573USD 434,516USD 434,516
2025-07-14 (Monday)3,573USD 438,198USD 438,198
2025-07-11 (Friday)3,573USD 435,887USD 435,887
2025-07-10 (Thursday)3,573USD 433,979HSY holding increased by 8174USD 433,9790USD 8,174 USD 121.461 USD 119.173
2025-07-09 (Wednesday)3,573USD 425,805HSY holding decreased by -22465USD 425,8050USD -22,465 USD 119.173 USD 125.46
2025-07-08 (Tuesday)3,573USD 448,270HSY holding decreased by -11702USD 448,2700USD -11,702 USD 125.46 USD 128.736
2025-07-07 (Monday)3,573USD 459,972HSY holding decreased by -2207USD 459,9720USD -2,207 USD 128.736 USD 129.353
2025-07-04 (Friday)3,573USD 462,179HSY holding increased by 136USD 462,1790USD 136 USD 129.353 USD 129.315
2025-07-03 (Thursday)3,573HSY holding increased by 32USD 462,043HSY holding increased by 764USD 462,04332USD 764 USD 129.315 USD 130.268
2025-07-02 (Wednesday)3,541USD 461,279HSY holding increased by 32462USD 461,2790USD 32,462 USD 130.268 USD 121.101
2025-06-30 (Monday)3,541USD 428,817HSY holding decreased by -2310USD 428,8170USD -2,310 USD 121.101 USD 121.753
2025-06-27 (Friday)3,541USD 431,127HSY holding increased by 540USD 431,1270USD 540 USD 121.753 USD 121.6
2025-06-26 (Thursday)3,541HSY holding increased by 33USD 430,587HSY holding decreased by -822USD 430,58733USD -822 USD 121.6 USD 122.979
2025-06-25 (Wednesday)3,508USD 431,409HSY holding decreased by -11678USD 431,4090USD -11,678 USD 122.979 USD 126.308
2025-06-24 (Tuesday)3,508USD 443,087HSY holding decreased by -7178USD 443,0870USD -7,178 USD 126.308 USD 128.354
2025-06-23 (Monday)3,508USD 450,265HSY holding increased by 3591USD 450,2650USD 3,591 USD 128.354 USD 127.33
2025-06-20 (Friday)3,508USD 446,674HSY holding increased by 3256USD 446,6740USD 3,256 USD 127.33 USD 126.402
2025-06-19 (Thursday)3,508USD 443,418HSY holding increased by 807USD 443,4180USD 807 USD 126.402 USD 126.172
2025-06-18 (Wednesday)3,508USD 442,611HSY holding increased by 4205USD 442,6110USD 4,205 USD 126.172 USD 124.973
2025-06-17 (Tuesday)3,508USD 438,406HSY holding decreased by -1265USD 438,4060USD -1,265 USD 124.973 USD 125.334
2025-06-16 (Monday)3,508USD 439,671HSY holding increased by 2686USD 439,6710USD 2,686 USD 125.334 USD 124.568
2025-06-13 (Friday)3,508USD 436,985HSY holding decreased by -7163USD 436,9850USD -7,163 USD 124.568 USD 126.61
2025-06-12 (Thursday)3,508HSY holding increased by 33USD 444,148HSY holding increased by 12805USD 444,14833USD 12,805 USD 126.61 USD 124.127
2025-06-11 (Wednesday)3,475USD 431,343HSY holding decreased by -2010USD 431,3430USD -2,010 USD 124.127 USD 124.706
2025-06-10 (Tuesday)3,475USD 433,353HSY holding increased by 5157USD 433,3530USD 5,157 USD 124.706 USD 123.222
2025-06-09 (Monday)3,475USD 428,196HSY holding increased by 12655USD 428,1960USD 12,655 USD 123.222 USD 119.58
2025-06-06 (Friday)3,475USD 415,541HSY holding decreased by -615USD 415,5410USD -615 USD 119.58 USD 119.757
2025-06-05 (Thursday)3,475USD 416,156HSY holding increased by 2867USD 416,1560USD 2,867 USD 119.757 USD 118.932
2025-06-04 (Wednesday)3,475USD 413,289HSY holding decreased by -5576USD 413,2890USD -5,576 USD 118.932 USD 120.537
2025-06-03 (Tuesday)3,475USD 418,865HSY holding increased by 4921USD 418,8650USD 4,921 USD 120.537 USD 119.121
2025-06-02 (Monday)3,475USD 413,944HSY holding decreased by -129USD 413,9440USD -129 USD 119.121 USD 119.158
2025-05-30 (Friday)3,475USD 414,073HSY holding decreased by -1685USD 414,0730USD -1,685 USD 119.158 USD 119.643
2025-05-29 (Thursday)3,475USD 415,758HSY holding increased by 13581USD 415,7580USD 13,581 USD 119.643 USD 115.734
2025-05-28 (Wednesday)3,475USD 402,177HSY holding decreased by -4501USD 402,1770USD -4,501 USD 115.734 USD 117.03
2025-05-27 (Tuesday)3,475USD 406,678HSY holding increased by 8638USD 406,6780USD 8,638 USD 117.03 USD 114.544
2025-05-26 (Monday)3,475USD 398,040HSY holding decreased by -1946USD 398,0400USD -1,946 USD 114.544 USD 115.104
2025-05-23 (Friday)3,475USD 399,986HSY holding increased by 1697USD 399,9860USD 1,697 USD 115.104 USD 114.616
2025-05-22 (Thursday)3,475USD 398,289HSY holding increased by 6988USD 398,2890USD 6,988 USD 114.616 USD 112.605
2025-05-21 (Wednesday)3,475USD 391,301HSY holding decreased by -13394USD 391,3010USD -13,394 USD 112.605 USD 116.459
2025-05-20 (Tuesday)3,475USD 404,695HSY holding decreased by -2271USD 404,6950USD -2,271 USD 116.459 USD 117.113
2025-05-19 (Monday)3,475USD 406,966HSY holding decreased by -8211USD 406,9660USD -8,211 USD 117.113 USD 119.475
2025-05-16 (Friday)3,475USD 415,177HSY holding decreased by -13137USD 415,1770USD -13,137 USD 119.475 USD 123.256
2025-05-15 (Thursday)3,475USD 428,314HSY holding increased by 5981USD 428,3140USD 5,981 USD 123.256 USD 121.535
2025-05-14 (Wednesday)3,475USD 422,333USD 422,333
2025-05-13 (Tuesday)3,475USD 427,971USD 427,971
2025-05-12 (Monday)3,443USD 437,022HSY holding decreased by -5208USD 437,0220USD -5,208 USD 126.931 USD 128.443
2025-05-09 (Friday)3,443USD 442,230HSY holding increased by 2151USD 442,2300USD 2,151 USD 128.443 USD 127.818
2025-05-08 (Thursday)3,443USD 440,079HSY holding increased by 5612USD 440,0790USD 5,612 USD 127.818 USD 126.188
2025-05-07 (Wednesday)3,443USD 434,467HSY holding decreased by -3288USD 434,4670USD -3,288 USD 126.188 USD 127.143
2025-05-06 (Tuesday)3,443USD 437,755HSY holding increased by 6546USD 437,7550USD 6,546 USD 127.143 USD 125.242
2025-05-05 (Monday)3,443USD 431,209HSY holding increased by 9040USD 431,2090USD 9,040 USD 125.242 USD 122.617
2025-05-02 (Friday)3,443USD 422,169HSY holding decreased by -10598USD 422,1690USD -10,598 USD 122.617 USD 125.695
2025-05-01 (Thursday)3,443USD 432,767HSY holding increased by 1806USD 432,7670USD 1,806 USD 125.695 USD 125.17
2025-04-30 (Wednesday)3,443USD 430,961HSY holding increased by 6497USD 430,9610USD 6,497 USD 125.17 USD 123.283
2025-04-29 (Tuesday)3,443USD 424,464HSY holding increased by 5231USD 424,4640USD 5,231 USD 123.283 USD 121.764
2025-04-28 (Monday)3,443USD 419,233HSY holding decreased by -3184USD 419,2330USD -3,184 USD 121.764 USD 122.689
2025-04-25 (Friday)3,443USD 422,417HSY holding decreased by -1645USD 422,4170USD -1,645 USD 122.689 USD 123.166
2025-04-24 (Thursday)3,443USD 424,062HSY holding decreased by -8064USD 424,0620USD -8,064 USD 123.166 USD 125.509
2025-04-23 (Wednesday)3,443HSY holding decreased by -32USD 432,126HSY holding decreased by -2726USD 432,126-32USD -2,726 USD 125.509 USD 125.137
2025-04-22 (Tuesday)3,475USD 434,852HSY holding increased by 2858USD 434,8520USD 2,858 USD 125.137 USD 124.315
2025-04-21 (Monday)3,475USD 431,994HSY holding decreased by -5457USD 431,9940USD -5,457 USD 124.315 USD 125.885
2025-04-18 (Friday)3,475USD 437,451USD 437,4510USD 0 USD 125.885 USD 125.885
2025-04-17 (Thursday)3,475USD 437,451HSY holding increased by 6913USD 437,4510USD 6,913 USD 125.885 USD 123.896
2025-04-16 (Wednesday)3,475HSY holding increased by 32USD 430,538HSY holding decreased by -6027USD 430,53832USD -6,027 USD 123.896 USD 126.798
2025-04-15 (Tuesday)3,443USD 436,565HSY holding decreased by -8072USD 436,5650USD -8,072 USD 126.798 USD 129.142
2025-04-14 (Monday)3,443USD 444,637HSY holding increased by 7851USD 444,6370USD 7,851 USD 129.142 USD 126.862
2025-04-11 (Friday)3,443USD 436,786HSY holding increased by 892USD 436,7860USD 892 USD 126.862 USD 126.603
2025-04-10 (Thursday)3,443USD 435,894HSY holding decreased by -7177USD 435,8940USD -7,177 USD 126.603 USD 128.687
2025-04-09 (Wednesday)3,443USD 443,071HSY holding increased by 13658USD 443,0710USD 13,658 USD 128.687 USD 124.721
2025-04-08 (Tuesday)3,443HSY holding increased by 32USD 429,413HSY holding decreased by -5419USD 429,41332USD -5,419 USD 124.721 USD 127.479
2025-04-07 (Monday)3,411USD 434,832HSY holding increased by 7149USD 434,8320USD 7,149 USD 127.479 USD 125.383
2025-04-04 (Friday)3,411USD 427,683HSY holding decreased by -3641USD 427,6830USD -3,641 USD 125.383 USD 126.451
2025-04-02 (Wednesday)3,411USD 431,324HSY holding decreased by -16350USD 431,3240USD -16,350 USD 126.451 USD 131.244
2025-04-01 (Tuesday)3,411USD 447,674HSY holding decreased by -4298USD 447,6740USD -4,298 USD 131.244 USD 132.504
2025-03-31 (Monday)3,411HSY holding increased by 374USD 451,972HSY holding increased by 53359USD 451,972374USD 53,359 USD 132.504 USD 131.252
2025-03-28 (Friday)3,037USD 398,613HSY holding decreased by -1166USD 398,6130USD -1,166 USD 131.252 USD 131.636
2025-03-27 (Thursday)3,037USD 399,779HSY holding increased by 2623USD 399,7790USD 2,623 USD 131.636 USD 130.772
2025-03-26 (Wednesday)3,037USD 397,156HSY holding increased by 9588USD 397,1560USD 9,588 USD 130.772 USD 127.615
2025-03-25 (Tuesday)3,037USD 387,568HSY holding decreased by -7620USD 387,5680USD -7,620 USD 127.615 USD 130.124
2025-03-24 (Monday)3,037USD 395,188HSY holding increased by 1480USD 395,1880USD 1,480 USD 130.124 USD 129.637
2025-03-21 (Friday)3,037USD 393,708HSY holding increased by 8666USD 393,7080USD 8,666 USD 129.637 USD 126.784
2025-03-20 (Thursday)3,037USD 385,042HSY holding decreased by -6908USD 385,0420USD -6,908 USD 126.784 USD 129.058
2025-03-19 (Wednesday)3,037USD 391,950HSY holding decreased by -4314USD 391,9500USD -4,314 USD 129.058 USD 130.479
2025-03-18 (Tuesday)3,037USD 396,264HSY holding decreased by -2502USD 396,2640USD -2,502 USD 130.479 USD 131.303
2025-03-17 (Monday)3,037HSY holding increased by 29USD 398,766HSY holding increased by 2326USD 398,76629USD 2,326 USD 131.303 USD 131.795
2025-03-14 (Friday)3,008USD 396,440HSY holding decreased by -3124USD 396,4400USD -3,124 USD 131.795 USD 132.834
2025-03-13 (Thursday)3,008USD 399,564HSY holding increased by 3029USD 399,5640USD 3,029 USD 132.834 USD 131.827
2025-03-12 (Wednesday)3,008USD 396,535HSY holding decreased by -20610USD 396,5350USD -20,610 USD 131.827 USD 138.679
2025-03-11 (Tuesday)3,008USD 417,145HSY holding decreased by -17288USD 417,1450USD -17,288 USD 138.679 USD 144.426
2025-03-10 (Monday)3,008USD 434,433HSY holding increased by 3698USD 434,4330USD 3,698 USD 144.426 USD 143.196
2025-03-07 (Friday)3,008USD 430,735HSY holding increased by 16800USD 430,7350USD 16,800 USD 143.196 USD 137.611
2025-03-05 (Wednesday)3,008USD 413,935HSY holding decreased by -3296USD 413,9350USD -3,296 USD 137.611 USD 138.707
2025-03-04 (Tuesday)3,008USD 417,231HSY holding decreased by -5530USD 417,2310USD -5,530 USD 138.707 USD 140.546
2025-03-03 (Monday)3,008HSY holding increased by 29USD 422,761HSY holding increased by 14150USD 422,76129USD 14,150 USD 140.546 USD 137.164
2025-02-28 (Friday)2,979USD 408,611HSY holding increased by 2053USD 408,6110USD 2,053 USD 137.164 USD 136.475
2025-02-27 (Thursday)2,979USD 406,558HSY holding increased by 4658USD 406,5580USD 4,658 USD 136.475 USD 134.911
2025-02-26 (Wednesday)2,979USD 401,900HSY holding decreased by -18694USD 401,9000USD -18,694 USD 134.911 USD 141.186
2025-02-25 (Tuesday)2,979USD 420,594HSY holding increased by 779USD 420,5940USD 779 USD 141.186 USD 140.925
2025-02-24 (Monday)2,979USD 419,815HSY holding increased by 12402USD 419,8150USD 12,402 USD 140.925 USD 136.762
2025-02-21 (Friday)2,979USD 407,413HSY holding increased by 15948USD 407,4130USD 15,948 USD 136.762 USD 131.408
2025-02-20 (Thursday)2,979USD 391,465HSY holding increased by 3666USD 391,4650USD 3,666 USD 131.408 USD 130.178
2025-02-19 (Wednesday)2,979USD 387,799HSY holding increased by 2948USD 387,7990USD 2,948 USD 130.178 USD 129.188
2025-02-18 (Tuesday)2,979USD 384,851HSY holding increased by 11800USD 384,8510USD 11,800 USD 129.188 USD 125.227
2025-02-17 (Monday)2,979USD 373,051HSY holding increased by 325USD 373,0510USD 325 USD 125.227 USD 125.118
2025-02-14 (Friday)2,979USD 372,726HSY holding decreased by -9797USD 372,7260USD -9,797 USD 125.118 USD 128.407
2025-02-13 (Thursday)2,979USD 382,523HSY holding increased by 3757USD 382,5230USD 3,757 USD 128.407 USD 127.145
2025-02-12 (Wednesday)2,979USD 378,766HSY holding decreased by -1257USD 378,7660USD -1,257 USD 127.145 USD 127.567
2025-02-11 (Tuesday)2,979USD 380,023HSY holding increased by 8577USD 380,0230USD 8,577 USD 127.567 USD 124.688
2025-02-10 (Monday)2,979USD 371,446HSY holding decreased by -221USD 371,4460USD -221 USD 124.688 USD 124.762
2025-02-07 (Friday)2,979USD 371,667HSY holding increased by 6110USD 371,6670USD 6,110 USD 124.762 USD 122.711
2025-02-06 (Thursday)2,979USD 365,557HSY holding increased by 18287USD 365,5570USD 18,287 USD 122.711 USD 116.573
2025-02-05 (Wednesday)2,979USD 347,270HSY holding increased by 1704USD 347,2700USD 1,704 USD 116.573 USD 116.001
2025-02-04 (Tuesday)2,979USD 345,566HSY holding decreased by -9187USD 345,5660USD -9,187 USD 116.001 USD 119.085
2025-02-03 (Monday)2,979HSY holding increased by 28USD 354,753HSY holding increased by 291USD 354,75328USD 291 USD 119.085 USD 120.116
2025-01-31 (Friday)2,951USD 354,462HSY holding decreased by -5618USD 354,4620USD -5,618 USD 120.116 USD 122.02
2025-01-30 (Thursday)2,951HSY holding increased by 28USD 360,080HSY holding increased by 9296USD 360,08028USD 9,296 USD 122.02 USD 120.008
2025-01-29 (Wednesday)2,923USD 350,784HSY holding decreased by -1231USD 350,7840USD -1,231 USD 120.008 USD 120.429
2025-01-28 (Tuesday)2,923USD 352,015HSY holding decreased by -8179USD 352,0150USD -8,179 USD 120.429 USD 123.228
2025-01-27 (Monday)2,923USD 360,194HSY holding increased by 7364USD 360,1940USD 7,364 USD 123.228 USD 120.708
2025-01-24 (Friday)2,923USD 352,830HSY holding decreased by -2664USD 352,8300USD -2,664 USD 120.708 USD 121.62
2025-01-23 (Thursday)2,923USD 355,494HSY holding decreased by -3121USD 355,4940USD -3,121 USD 121.62 USD 122.687
2025-01-22 (Wednesday)2,923USD 358,615USD 358,615
2025-01-21 (Tuesday)2,923USD 364,932USD 364,932
2025-01-20 (Monday)2,923USD 363,476USD 363,476
2025-01-17 (Friday)2,923USD 366,261USD 366,261
2025-01-16 (Thursday)2,923USD 367,961USD 367,961
2025-01-15 (Wednesday)2,923USD 361,843USD 361,843
2025-01-14 (Tuesday)2,923USD 372,092USD 372,092
2025-01-13 (Monday)2,923USD 378,300USD 378,300
2025-01-10 (Friday)2,923USD 378,117USD 378,117
2025-01-09 (Thursday)2,923USD 385,425USD 385,425
2025-01-09 (Thursday)2,923USD 385,425USD 385,425
2025-01-09 (Thursday)2,923USD 385,425USD 385,425
2025-01-08 (Wednesday)2,923USD 384,176USD 384,176
2025-01-08 (Wednesday)2,923USD 384,176USD 384,176
2025-01-08 (Wednesday)2,923USD 384,176USD 384,176
2025-01-02 (Thursday)2,923USD 398,669HSY holding increased by 4582USD 398,6690USD 4,582 USD 136.39 USD 134.823
2024-12-30 (Monday)2,923USD 394,087HSY holding decreased by -35409USD 394,0870USD -35,409 USD 134.823 USD 146.937
2024-12-10 (Tuesday)2,923USD 429,496HSY holding decreased by -12808USD 429,4960USD -12,808 USD 146.937 USD 151.319
2024-12-09 (Monday)2,923USD 442,304HSY holding increased by 41591USD 442,3040USD 41,591 USD 151.319 USD 137.09
2024-12-06 (Friday)2,923HSY holding increased by 28USD 400,713HSY holding increased by 4713USD 400,71328USD 4,713 USD 137.09 USD 136.788
2024-12-05 (Thursday)2,895USD 396,000HSY holding decreased by -9188USD 396,0000USD -9,188 USD 136.788 USD 139.961
2024-12-04 (Wednesday)2,895USD 405,188HSY holding decreased by -5218USD 405,1880USD -5,218 USD 139.961 USD 141.764
2024-12-03 (Tuesday)2,895USD 410,406HSY holding increased by 2765USD 410,4060USD 2,765 USD 141.764 USD 140.809
2024-12-02 (Monday)2,895USD 407,641HSY holding increased by 6479USD 407,6410USD 6,479 USD 140.809 USD 138.571
2024-11-29 (Friday)2,895HSY holding decreased by -367USD 401,162HSY holding decreased by -46606USD 401,162-367USD -46,606 USD 138.571 USD 137.268
2024-11-28 (Thursday)3,262USD 447,768HSY holding decreased by -141USD 447,7680USD -141 USD 137.268 USD 137.311
2024-11-27 (Wednesday)3,262USD 447,909HSY holding decreased by -1987USD 447,9090USD -1,987 USD 137.311 USD 137.92
2024-11-26 (Tuesday)3,262USD 449,896HSY holding decreased by -6332USD 449,8960USD -6,332 USD 137.92 USD 139.861
2024-11-25 (Monday)3,262USD 456,228HSY holding increased by 973USD 456,2280USD 973 USD 139.861 USD 139.563
2024-11-22 (Friday)3,262USD 455,255HSY holding increased by 2993USD 455,2550USD 2,993 USD 139.563 USD 138.646
2024-11-21 (Thursday)3,262USD 452,262HSY holding increased by 3664USD 452,2620USD 3,664 USD 138.646 USD 137.522
2024-11-20 (Wednesday)3,262USD 448,598HSY holding increased by 10145USD 448,5980USD 10,145 USD 137.522 USD 134.412
2024-11-19 (Tuesday)3,262USD 438,453HSY holding decreased by -222USD 438,4530USD -222 USD 134.412 USD 134.48
2024-11-18 (Monday)3,262USD 438,675HSY holding decreased by -25189USD 438,6750USD -25,189 USD 134.48 USD 142.202
2024-11-12 (Tuesday)3,262USD 463,864HSY holding increased by 21024USD 463,8640USD 21,024 USD 142.202 USD 135.757
2024-11-08 (Friday)3,262USD 442,840HSY holding increased by 9069USD 442,8400USD 9,069 USD 135.757 USD 132.977
2024-11-07 (Thursday)3,262USD 433,771HSY holding decreased by -13715USD 433,7710USD -13,715 USD 132.977 USD 137.181
2024-11-06 (Wednesday)3,262USD 447,486HSY holding decreased by -4365USD 447,4860USD -4,365 USD 137.181 USD 138.52
2024-11-05 (Tuesday)3,262USD 451,851HSY holding increased by 2007USD 451,8510USD 2,007 USD 138.52 USD 137.904
2024-11-04 (Monday)3,262USD 449,844HSY holding decreased by -1401USD 449,8440USD -1,401 USD 137.904 USD 138.334
2024-11-01 (Friday)3,262USD 451,245HSY holding increased by 682USD 451,2450USD 682 USD 138.334 USD 138.125
2024-10-31 (Thursday)3,262USD 450,563HSY holding increased by 5500USD 450,5630USD 5,500 USD 138.125 USD 136.439
2024-10-30 (Wednesday)3,262USD 445,063HSY holding decreased by -6492USD 445,0630USD -6,492 USD 136.439 USD 138.429
2024-10-29 (Tuesday)3,262USD 451,555HSY holding decreased by -7947USD 451,5550USD -7,947 USD 138.429 USD 140.865
2024-10-28 (Monday)3,262USD 459,502HSY holding increased by 4381USD 459,5020USD 4,381 USD 140.865 USD 139.522
2024-10-25 (Friday)3,262HSY holding increased by 32USD 455,121HSY holding increased by 974USD 455,12132USD 974 USD 139.522 USD 140.603
2024-10-24 (Thursday)3,230USD 454,147HSY holding increased by 163USD 454,1470USD 163 USD 140.603 USD 140.552
2024-10-23 (Wednesday)3,230USD 453,984HSY holding decreased by -2659USD 453,9840USD -2,659 USD 140.552 USD 141.376
2024-10-22 (Tuesday)3,230HSY holding increased by 64USD 456,643HSY holding increased by 6935USD 456,64364USD 6,935 USD 141.376 USD 142.043
2024-10-21 (Monday)3,166USD 449,708HSY holding decreased by -1228USD 449,7080USD -1,228 USD 142.043 USD 142.431
2024-10-18 (Friday)3,166USD 450,936USD 450,936
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00B3Y8X563

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-32 127.424* 129.01 Profit of 4,128 on sale
2025-07-03BUY32 129.315* 129.21
2025-06-26BUY33 121.600* 129.37
2025-06-12BUY33 126.610* 129.63
2025-04-23SELL-32 125.509* 132.53 Profit of 4,241 on sale
2025-04-16BUY32 123.896* 132.94
2025-04-08BUY32 124.721* 133.34
2025-03-31BUY374 132.504* 133.63
2025-03-17BUY29 131.303* 134.16
2025-03-03BUY29 140.546* 133.64
2025-02-03BUY28 119.085* 135.96
2025-01-30BUY28 122.020* 136.71
2024-12-06BUY28 137.090* 138.52
2024-11-29SELL-367 138.571* 138.31 Profit of 50,761 on sale
2024-10-25BUY32 139.522* 141.14
2024-10-22BUY64 141.376* 142.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-29695,338117969,20971.7%
2025-07-28495,854126732,95667.7%
2025-07-25455,474257624,43272.9%
2025-07-24274,94510443,56762.0%
2025-07-23497,09924800,94362.1%
2025-07-22469,954247812,97557.8%
2025-07-21874,3702,4791,493,74558.5%
2025-07-18271,219243367,06573.9%
2025-07-17648,596260910,03671.3%
2025-07-16349,115127522,05266.9%
2025-07-15492,600477795,58761.9%
2025-07-14256,874123484,85053.0%
2025-07-11281,7457479,71558.7%
2025-07-10229,9760511,07245.0%
2025-07-091,006,5442,7541,547,44565.0%
2025-07-08473,020468760,79162.2%
2025-07-07394,767318578,00668.3%
2025-07-03213,162111329,44264.7%
2025-07-02217,965183354,33061.5%
2025-07-01819,734781,245,16565.8%
2025-06-30504,965259882,38657.2%
2025-06-27411,24920851,53348.3%
2025-06-26518,124129936,02555.4%
2025-06-25495,800679822,77460.3%
2025-06-24406,844636713,01857.1%
2025-06-23470,128145567,37582.9%
2025-06-20645,57266789,40681.8%
2025-06-18437,8970649,10967.5%
2025-06-17283,0810468,61960.4%
2025-06-16487,3490617,40178.9%
2025-06-13565,62320756,20474.8%
2025-06-12546,8290731,90674.7%
2025-06-11240,2510389,63261.7%
2025-06-10387,57854603,05364.3%
2025-06-09498,9152662,33575.3%
2025-06-06261,4522407,01264.2%
2025-06-05436,730124655,56866.6%
2025-06-04308,12888433,21271.1%
2025-06-03304,485156410,49374.2%
2025-06-02294,237742425,81169.1%
2025-05-30400,30468608,22965.8%
2025-05-29745,60688986,28875.6%
2025-05-28307,447446484,72763.4%
2025-05-27609,736451,235,73749.3%
2025-05-23521,474521,050,89249.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.