Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for HUM
| Stock Name | Hummingbird Resources PLC |
| Ticker | HUM(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B60BWY28 |
| LEI | 213800PBYMQ6Z2D7UZ96 |
| Ticker | HUM(EUR) F |
Show aggregate HUM holdings
News associated with HUM
- Humana Q1 Profit Beats Market; Confirms FY25 Adj. Earnings View Below Street
- (RTTNews) - Shares of Humana, Inc. were gaining around 7 percent in the pre-market activity on the NYSE after the health insurer on Wednesday reported higher first-quarter profit above market estimates. Meanwhile, the firm trimmed its fiscal 2025 earnings view on a reported basis - 2025-04-30 13:54:02
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
- Stocks Mixed, UnitedHealth Pulls Dow Lower
- The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
iShares S&P 500 GBP Hedged UCITS ETF (Acc) HUM holdings
| Date | Number of HUM Shares Held | Base Market Value of HUM Shares | Local Market Value of HUM Shares | Change in HUM Shares Held | Change in HUM Base Value | Current Price per HUM Share Held | Previous Price per HUM Share Held |
|---|
| 2025-05-08 (Thursday) | 2,771 | USD 527,467 | USD 527,467 | 0 | USD 2,726 | USD 190.353 | USD 189.369 |
| 2025-05-07 (Wednesday) | 2,771 | USD 524,741 | USD 524,741 | 0 | USD 2,993 | USD 189.369 | USD 188.289 |
| 2025-05-06 (Tuesday) | 2,771 | USD 521,748 | USD 521,748 | 0 | USD -12,774 | USD 188.289 | USD 192.899 |
| 2025-05-05 (Monday) | 2,771 | USD 534,522 | USD 534,522 | 0 | USD -3,121 | USD 192.899 | USD 194.025 |
| 2025-05-02 (Friday) | 2,771 | USD 537,643 | USD 537,643 | 0 | USD 4,054 | USD 194.025 | USD 192.562 |
| 2025-05-01 (Thursday) | 2,771 | USD 533,589 | USD 533,589 | 0 | USD -10,446 | USD 192.562 | USD 196.332 |
| 2025-04-30 (Wednesday) | 2,771 | USD 544,035 | USD 544,035 | 0 | USD 7,281 | USD 196.332 | USD 193.704 |
| 2025-04-29 (Tuesday) | 2,771 | USD 536,754 | USD 536,754 | 0 | USD -7,866 | USD 193.704 | USD 196.543 |
| 2025-04-28 (Monday) | 2,771 | USD 544,620 | USD 544,620 | 0 | USD -5,895 | USD 196.543 | USD 198.67 |
| 2025-04-25 (Friday) | 2,771 | USD 550,515 | USD 550,515 | 0 | USD -6,890 | USD 198.67 | USD 201.157 |
| 2025-04-24 (Thursday) | 2,771 | USD 557,405 | USD 557,405 | 0 | USD 7,109 | USD 201.157 | USD 198.591 |
| 2025-04-23 (Wednesday) | 2,771 | USD 550,296 | USD 550,296 | -26 | USD 9,061 | USD 198.591 | USD 193.506 |
| 2025-04-22 (Tuesday) | 2,797 | USD 541,235 | USD 541,235 | 0 | USD 27,599 | USD 193.506 | USD 183.638 |
| 2025-04-21 (Monday) | 2,797 | USD 513,636 | USD 513,636 | 0 | USD -45,362 | USD 183.638 | USD 199.856 |
| 2025-04-18 (Friday) | 2,797 | USD 558,998 | USD 558,998 | 0 | USD 0 | USD 199.856 | USD 199.856 |
| 2025-04-17 (Thursday) | 2,797 | USD 558,998 | USD 558,998 | 0 | USD -43,658 | USD 199.856 | USD 215.465 |
| 2025-04-16 (Wednesday) | 2,797 | USD 602,656 | USD 602,656 | 26 | USD 2,703 | USD 215.465 | USD 216.511 |
| 2025-04-15 (Tuesday) | 2,771 | USD 599,953 | USD 599,953 | 0 | USD 1,457 | USD 216.511 | USD 215.986 |
| 2025-04-14 (Monday) | 2,771 | USD 598,496 | USD 598,496 | 0 | USD -27,624 | USD 215.986 | USD 225.955 |
| 2025-04-11 (Friday) | 2,771 | USD 626,120 | USD 626,120 | 0 | USD 5,579 | USD 225.955 | USD 223.941 |
| 2025-04-10 (Thursday) | 2,771 | USD 620,541 | USD 620,541 | 0 | USD 305 | USD 223.941 | USD 223.831 |
| 2025-04-09 (Wednesday) | 2,771 | USD 620,236 | USD 620,236 | 0 | USD 7,777 | USD 223.831 | USD 221.025 |
| 2025-04-08 (Tuesday) | 2,771 | USD 612,459 | USD 612,459 | 26 | USD 64,298 | USD 221.025 | USD 199.694 |
| 2025-04-07 (Monday) | 2,745 | USD 548,161 | USD 548,161 | 0 | USD 9,810 | USD 199.694 | USD 196.121 |
| 2025-04-04 (Friday) | 2,745 | USD 538,351 | USD 538,351 | 0 | USD -24,389 | USD 196.121 | USD 205.005 |
| 2025-04-02 (Wednesday) | 2,745 | USD 562,740 | USD 562,740 | 0 | USD 444 | USD 205.005 | USD 204.844 |
| 2025-04-01 (Tuesday) | 2,745 | USD 562,296 | USD 562,296 | 0 | USD -421 | USD 204.844 | USD 204.997 |
| 2025-03-31 (Monday) | 2,745 | USD 562,717 | USD 562,717 | 240 | USD 50,587 | USD 204.997 | USD 204.443 |
| 2025-03-28 (Friday) | 2,505 | USD 512,130 | USD 512,130 | 0 | USD -10,419 | USD 204.443 | USD 208.602 |
| 2025-03-27 (Thursday) | 2,505 | USD 522,549 | USD 522,549 | 0 | USD -3,236 | USD 208.602 | USD 209.894 |
| 2025-03-26 (Wednesday) | 2,505 | USD 525,785 | USD 525,785 | 0 | USD -3,888 | USD 209.894 | USD 211.446 |
| 2025-03-25 (Tuesday) | 2,505 | USD 529,673 | USD 529,673 | 0 | USD 2,501 | USD 211.446 | USD 210.448 |
| 2025-03-24 (Monday) | 2,505 | USD 527,172 | USD 527,172 | 0 | USD 10,147 | USD 210.448 | USD 206.397 |
| 2025-03-21 (Friday) | 2,505 | USD 517,025 | USD 517,025 | 0 | USD 1,774 | USD 206.397 | USD 205.689 |
| 2025-03-20 (Thursday) | 2,505 | USD 515,251 | USD 515,251 | 0 | USD -1,204 | USD 205.689 | USD 206.17 |
| 2025-03-19 (Wednesday) | 2,505 | USD 516,455 | USD 516,455 | 0 | USD -4,011 | USD 206.17 | USD 207.771 |
| 2025-03-18 (Tuesday) | 2,505 | USD 520,466 | USD 520,466 | 0 | USD 10,360 | USD 207.771 | USD 203.635 |
| 2025-03-17 (Monday) | 2,505 | USD 510,106 | USD 510,106 | 24 | USD 24,337 | USD 203.635 | USD 195.796 |
| 2025-03-14 (Friday) | 2,481 | USD 485,769 | USD 485,769 | 0 | USD 3,274 | USD 195.796 | USD 194.476 |
| 2025-03-13 (Thursday) | 2,481 | USD 482,495 | USD 482,495 | 0 | USD 5,868 | USD 194.476 | USD 192.111 |
| 2025-03-12 (Wednesday) | 2,481 | USD 476,627 | USD 476,627 | 0 | USD -2,843 | USD 192.111 | USD 193.257 |
| 2025-03-11 (Tuesday) | 2,481 | USD 479,470 | USD 479,470 | 0 | USD -3,617 | USD 193.257 | USD 194.715 |
| 2025-03-10 (Monday) | 2,481 | USD 483,087 | USD 483,087 | 0 | USD -15,589 | USD 194.715 | USD 200.998 |
| 2025-03-07 (Friday) | 2,481 | USD 498,676 | USD 498,676 | 0 | USD -6,839 | USD 200.998 | USD 203.755 |
| 2025-03-05 (Wednesday) | 2,481 | USD 505,515 | USD 505,515 | 0 | USD -7,191 | USD 203.755 | USD 206.653 |
| 2025-03-04 (Tuesday) | 2,481 | USD 512,706 | USD 512,706 | 0 | USD 1,796 | USD 206.653 | USD 205.929 |
| 2025-03-03 (Monday) | 2,481 | USD 510,910 | USD 510,910 | 24 | USD -16,765 | USD 205.929 | USD 214.764 |
| 2025-02-28 (Friday) | 2,457 | USD 527,675 | USD 527,675 | 0 | USD 18,997 | USD 214.764 | USD 207.032 |
| 2025-02-27 (Thursday) | 2,457 | USD 508,678 | USD 508,678 | 0 | USD 15,072 | USD 207.032 | USD 200.898 |
| 2025-02-26 (Wednesday) | 2,457 | USD 493,606 | USD 493,606 | 0 | USD -9,833 | USD 200.898 | USD 204.9 |
| 2025-02-25 (Tuesday) | 2,457 | USD 503,439 | USD 503,439 | 0 | USD 6,957 | USD 204.9 | USD 202.068 |
| 2025-02-24 (Monday) | 2,457 | USD 496,482 | USD 496,482 | 0 | USD -983 | USD 202.068 | USD 202.468 |
| 2025-02-21 (Friday) | 2,457 | USD 497,465 | USD 497,465 | 0 | USD -29,896 | USD 202.468 | USD 214.636 |
| 2025-02-20 (Thursday) | 2,457 | USD 527,361 | USD 527,361 | 0 | USD 9,206 | USD 214.636 | USD 210.889 |
| 2025-02-19 (Wednesday) | 2,457 | USD 518,155 | USD 518,155 | 0 | USD 17,193 | USD 210.889 | USD 203.892 |
| 2025-02-18 (Tuesday) | 2,457 | USD 500,962 | USD 500,962 | 0 | USD 6,288 | USD 203.892 | USD 201.333 |
| 2025-02-17 (Monday) | 2,457 | USD 494,674 | USD 494,674 | 0 | USD 431 | USD 201.333 | USD 201.157 |
| 2025-02-14 (Friday) | 2,457 | USD 494,243 | USD 494,243 | 0 | USD -1,885 | USD 201.157 | USD 201.924 |
| 2025-02-13 (Thursday) | 2,457 | USD 496,128 | USD 496,128 | 0 | USD -17,741 | USD 201.924 | USD 209.145 |
| 2025-02-12 (Wednesday) | 2,457 | USD 513,869 | USD 513,869 | 0 | USD 4,209 | USD 209.145 | USD 207.432 |
| 2025-02-11 (Tuesday) | 2,457 | USD 509,660 | USD 509,660 | 0 | USD -19,482 | USD 207.432 | USD 215.361 |
| 2025-02-10 (Monday) | 2,457 | USD 529,142 | USD 529,142 | 0 | USD -13,642 | USD 215.361 | USD 220.913 |
| 2025-02-07 (Friday) | 2,457 | USD 542,784 | USD 542,784 | 0 | USD -10,543 | USD 220.913 | USD 225.204 |
| 2025-02-06 (Thursday) | 2,457 | USD 553,327 | USD 553,327 | 0 | USD -16,940 | USD 225.204 | USD 232.099 |
| 2025-02-05 (Wednesday) | 2,457 | USD 570,267 | USD 570,267 | 0 | USD -11,674 | USD 232.099 | USD 236.85 |
| 2025-02-04 (Tuesday) | 2,457 | USD 581,941 | USD 581,941 | 0 | USD 1,867 | USD 236.85 | USD 236.09 |
| 2025-02-03 (Monday) | 2,457 | USD 580,074 | USD 580,074 | 23 | USD 5,673 | USD 236.09 | USD 235.991 |
| 2025-01-31 (Friday) | 2,434 | USD 574,401 | USD 574,401 | -218 | USD -57,115 | USD 235.991 | USD 238.128 |
| 2025-01-30 (Thursday) | 2,652 | USD 631,516 | USD 631,516 | 25 | USD 9,930 | USD 238.128 | USD 236.614 |
| 2025-01-29 (Wednesday) | 2,627 | USD 621,586 | USD 621,586 | 0 | USD -18,863 | USD 236.614 | USD 243.795 |
| 2025-01-28 (Tuesday) | 2,627 | USD 640,449 | USD 640,449 | 0 | USD 13,397 | USD 243.795 | USD 238.695 |
| 2025-01-27 (Monday) | 2,627 | USD 627,052 | USD 627,052 | 0 | USD 7,138 | USD 238.695 | USD 235.978 |
| 2025-01-24 (Friday) | 2,627 | USD 619,914 | USD 619,914 | 0 | USD -6,329 | USD 235.978 | USD 238.387 |
| 2025-01-23 (Thursday) | 2,627 | USD 626,243 | USD 626,243 | 0 | USD 18,583 | USD 238.387 | USD 231.313 |
| 2025-01-22 (Wednesday) | 2,627 | USD 607,660 | USD 607,660 | | | | |
| 2025-01-21 (Tuesday) | 2,627 | USD 607,966 | USD 607,966 | | | | |
| 2025-01-20 (Monday) | 2,627 | USD 603,953 | USD 603,953 | | | | |
| 2025-01-17 (Friday) | 2,627 | USD 608,581 | USD 608,581 | | | | |
| 2025-01-16 (Thursday) | 2,627 | USD 592,175 | USD 592,175 | | | | |
| 2025-01-15 (Wednesday) | 2,627 | USD 598,948 | USD 598,948 | | | | |
| 2025-01-14 (Tuesday) | 2,627 | USD 608,556 | USD 608,556 | | | | |
| 2025-01-13 (Monday) | 2,627 | USD 621,185 | USD 621,185 | | | | |
| 2025-01-10 (Friday) | 2,627 | USD 577,921 | USD 577,921 | | | | |
| 2025-01-09 (Thursday) | 2,627 | USD 572,548 | USD 572,548 | | | | |
| 2025-01-09 (Thursday) | 2,627 | USD 572,548 | USD 572,548 | | | | |
| 2025-01-09 (Thursday) | 2,627 | USD 572,548 | USD 572,548 | | | | |
| 2025-01-08 (Wednesday) | 2,627 | USD 570,693 | USD 570,693 | | | | |
| 2025-01-08 (Wednesday) | 2,627 | USD 570,693 | USD 570,693 | | | | |
| 2025-01-08 (Wednesday) | 2,627 | USD 570,693 | USD 570,693 | | | | |
| 2025-01-02 (Thursday) | 2,627 | USD 536,311 | USD 536,311 | 0 | USD 2,407 | USD 204.153 | USD 203.237 |
| 2024-12-30 (Monday) | 2,627 | USD 533,904 | USD 533,904 | 0 | USD -55,483 | USD 203.237 | USD 224.357 |
| 2024-12-10 (Tuesday) | 2,627 | USD 589,387 | USD 589,387 | 0 | USD 1,809 | USD 224.357 | USD 223.669 |
| 2024-12-09 (Monday) | 2,627 | USD 587,578 | USD 587,578 | 0 | USD 6,808 | USD 223.669 | USD 221.077 |
| 2024-12-06 (Friday) | 2,627 | USD 580,770 | USD 580,770 | 25 | USD 3,423 | USD 221.077 | USD 221.886 |
| 2024-12-05 (Thursday) | 2,602 | USD 577,347 | USD 577,347 | 0 | USD -12,482 | USD 221.886 | USD 226.683 |
| 2024-12-04 (Wednesday) | 2,602 | USD 589,829 | USD 589,829 | 0 | USD -8,505 | USD 226.683 | USD 229.952 |
| 2024-12-03 (Tuesday) | 2,602 | USD 598,334 | USD 598,334 | 0 | USD -5,637 | USD 229.952 | USD 232.118 |
| 2024-12-02 (Monday) | 2,602 | USD 603,971 | USD 603,971 | 0 | USD -2,756 | USD 232.118 | USD 233.177 |
| 2024-11-29 (Friday) | 2,602 | USD 606,727 | USD 606,727 | 0 | USD -1,955 | USD 233.177 | USD 233.929 |
| 2024-11-28 (Thursday) | 2,602 | USD 608,682 | USD 608,682 | 0 | USD -192 | USD 233.929 | USD 234.002 |
| 2024-11-27 (Wednesday) | 2,602 | USD 608,874 | USD 608,874 | 0 | USD -3,267 | USD 234.002 | USD 235.258 |
| 2024-11-26 (Tuesday) | 2,602 | USD 612,141 | USD 612,141 | 0 | USD -18,467 | USD 235.258 | USD 242.355 |
| 2024-11-25 (Monday) | 2,602 | USD 630,608 | USD 630,608 | 0 | USD 11,326 | USD 242.355 | USD 238.002 |
| 2024-11-22 (Friday) | 2,602 | USD 619,282 | USD 619,282 | 0 | USD 9,513 | USD 238.002 | USD 234.346 |
| 2024-11-21 (Thursday) | 2,602 | USD 609,769 | USD 609,769 | 0 | USD 5,217 | USD 234.346 | USD 232.341 |
| 2024-11-20 (Wednesday) | 2,602 | USD 604,552 | USD 604,552 | 0 | USD 33,881 | USD 232.341 | USD 219.32 |
| 2024-11-19 (Tuesday) | 2,602 | USD 570,671 | USD 570,671 | 0 | USD 12,107 | USD 219.32 | USD 214.667 |
| 2024-11-18 (Monday) | 2,602 | USD 558,564 | USD 558,564 | 0 | USD -12,374 | USD 214.667 | USD 219.423 |
| 2024-11-12 (Tuesday) | 2,602 | USD 570,938 | USD 570,938 | 0 | USD -8,419 | USD 219.423 | USD 222.658 |
| 2024-11-08 (Friday) | 2,602 | USD 579,357 | USD 579,357 | 0 | USD 3,328 | USD 222.658 | USD 221.379 |
| 2024-11-07 (Thursday) | 2,602 | USD 576,029 | USD 576,029 | 0 | USD -6,385 | USD 221.379 | USD 223.833 |
| 2024-11-06 (Wednesday) | 2,602 | USD 582,414 | USD 582,414 | 0 | USD 60,913 | USD 223.833 | USD 200.423 |
| 2024-11-05 (Tuesday) | 2,602 | USD 521,501 | USD 521,501 | 0 | USD 9,220 | USD 200.423 | USD 196.88 |
| 2024-11-04 (Monday) | 2,602 | USD 512,281 | USD 512,281 | 0 | USD -11,211 | USD 196.88 | USD 201.188 |
| 2024-11-01 (Friday) | 2,602 | USD 523,492 | USD 523,492 | 0 | USD 1,675 | USD 201.188 | USD 200.545 |
| 2024-10-31 (Thursday) | 2,602 | USD 521,817 | USD 521,817 | 0 | USD -10,843 | USD 200.545 | USD 204.712 |
| 2024-10-30 (Wednesday) | 2,602 | USD 532,660 | USD 532,660 | 0 | USD 16,902 | USD 204.712 | USD 198.216 |
| 2024-10-29 (Tuesday) | 2,602 | USD 515,758 | USD 515,758 | 0 | USD -7,609 | USD 198.216 | USD 201.14 |
| 2024-10-28 (Monday) | 2,602 | USD 523,367 | USD 523,367 | 0 | USD 1,164 | USD 201.14 | USD 200.693 |
| 2024-10-25 (Friday) | 2,602 | USD 522,203 | USD 522,203 | 25 | USD 7,976 | USD 200.693 | USD 199.545 |
| 2024-10-24 (Thursday) | 2,577 | USD 514,227 | USD 514,227 | 0 | USD -576 | USD 199.545 | USD 199.768 |
| 2024-10-23 (Wednesday) | 2,577 | USD 514,803 | USD 514,803 | 0 | USD -6,078 | USD 199.768 | USD 202.127 |
| 2024-10-22 (Tuesday) | 2,577 | USD 520,881 | USD 520,881 | 50 | USD 14,412 | USD 202.127 | USD 200.423 |
| 2024-10-21 (Monday) | 2,527 | USD 506,469 | USD 506,469 | 0 | USD -11,356 | USD 200.423 | USD 204.917 |
| 2024-10-18 (Friday) | 2,527 | USD 517,825 | USD 517,825 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HUM by Blackrock for IE00B3Y8X563
Show aggregate share trades of HUM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | SELL | -26 | | | 198.591* | | 213.47 Profit of 5,550 on sale |
| 2025-04-16 | BUY | 26 | | | 215.465* | | 214.29 |
| 2025-04-08 | BUY | 26 | | | 221.025* | | 213.80 |
| 2025-03-31 | BUY | 240 | | | 204.997* | | 214.52 |
| 2025-03-17 | BUY | 24 | | | 203.635* | | 215.52 |
| 2025-03-03 | BUY | 24 | | | 205.929* | | 217.97 |
| 2025-02-03 | BUY | 23 | | | 236.090* | | 220.60 |
| 2025-01-31 | SELL | -218 | | | 235.991* | | 220.22 Profit of 48,008 on sale |
| 2025-01-30 | BUY | 25 | | | 238.128* | | 219.77 |
| 2024-12-06 | BUY | 25 | | | 221.077* | | 217.37 |
| 2024-10-25 | BUY | 25 | | | 200.693* | | 200.47 |
| 2024-10-22 | BUY | 50 | | | 202.127* | | 200.42 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HUM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 160,141 | 12 | 420,330 | 38.1% |
| 2025-05-08 | 241,191 | 0 | 508,518 | 47.4% |
| 2025-05-07 | 117,815 | 21 | 254,721 | 46.3% |
| 2025-05-06 | 136,783 | 0 | 384,038 | 35.6% |
| 2025-05-05 | 164,263 | 25 | 481,756 | 34.1% |
| 2025-05-02 | 219,414 | 159 | 590,297 | 37.2% |
| 2025-05-01 | 316,343 | 114 | 683,124 | 46.3% |
| 2025-04-30 | 375,845 | 1,206 | 1,617,196 | 23.2% |
| 2025-04-29 | 190,370 | 934 | 969,177 | 19.6% |
| 2025-04-28 | 112,532 | 232 | 512,209 | 22.0% |
| 2025-04-25 | 281,247 | 1 | 503,286 | 55.9% |
| 2025-04-24 | 134,766 | 22 | 301,766 | 44.7% |
| 2025-04-23 | 139,088 | 59 | 343,662 | 40.5% |
| 2025-04-22 | 210,982 | 505 | 435,630 | 48.4% |
| 2025-04-21 | 338,490 | 161 | 689,379 | 49.1% |
| 2025-04-17 | 548,727 | 442 | 1,319,294 | 41.6% |
| 2025-04-16 | 205,371 | 64 | 397,178 | 51.7% |
| 2025-04-15 | 199,873 | 20 | 387,719 | 51.6% |
| 2025-04-14 | 227,776 | 34 | 575,559 | 39.6% |
| 2025-04-11 | 324,348 | 313 | 636,514 | 51.0% |
| 2025-04-10 | 442,789 | 122 | 801,398 | 55.3% |
| 2025-04-09 | 401,213 | 519 | 969,205 | 41.4% |
| 2025-04-08 | 947,087 | 30 | 2,051,004 | 46.2% |
| 2025-04-07 | 287,155 | 471 | 591,585 | 48.5% |
| 2025-04-04 | 291,373 | 265 | 884,297 | 32.9% |
| 2025-04-03 | 264,077 | 148 | 639,110 | 41.3% |
| 2025-04-02 | 118,200 | 0 | 372,535 | 31.7% |
| 2025-04-01 | 136,181 | 0 | 334,391 | 40.7% |
| 2025-03-31 | 157,699 | 0 | 374,086 | 42.2% |
| 2025-03-28 | 147,766 | 0 | 293,747 | 50.3% |
| 2025-03-27 | 171,709 | 306 | 294,682 | 58.3% |
| 2025-03-26 | 88,482 | 58 | 257,985 | 34.3% |
| 2025-03-25 | 185,598 | 87 | 406,105 | 45.7% |
| 2025-03-24 | 142,588 | 174 | 308,559 | 46.2% |
| 2025-03-21 | 152,270 | 66 | 342,699 | 44.4% |
| 2025-03-20 | 81,237 | 454 | 261,208 | 31.1% |
| 2025-03-19 | 108,243 | 8,442 | 317,641 | 34.1% |
| 2025-03-18 | 147,146 | 369 | 482,043 | 30.5% |
| 2025-03-17 | 140,482 | 41 | 415,377 | 33.8% |
| 2025-03-14 | 92,136 | 1,000 | 455,830 | 20.2% |
| 2025-03-13 | 114,861 | 60 | 341,824 | 33.6% |
| 2025-03-12 | 135,990 | 921 | 398,471 | 34.1% |
| 2025-03-11 | 113,256 | 813 | 494,042 | 22.9% |
| 2025-03-10 | 170,912 | 447 | 677,999 | 25.2% |
| 2025-03-07 | 113,287 | 1,221 | 478,560 | 23.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.