Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Think You Know Bitcoin? Here's 1 Little-Known Fact You Can't Overlook.
Some cryptocurrency investors worry about data security in the future. Bitcoin (CRYPTO: BTC) owners often tout the largest coin's unchanging qualities as a major selling point. But if Bitcoin's technical platform never changes, how can it meet unexpected challenges and adapt to n - 2025-03-13 15:07:00
Upland Gears Up to Report Q4 Earnings: Buy, Sell or Hold the Stock?
UPLD's fourth-quarter 2024 performance is likely to have benefited from increased customer acquisitions and successful AI integrations. - 2025-03-11 17:45:00
IonQ Could Be a Quantum Computing Powerhouse, but Is It a Buy Right Now?
Move over, artificial intelligence (AI) -- quantum computing could be this year's hottest investment topic. - 2025-03-11 14:21:00
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
Company News for Mar 10, 2025
Companies in The News Are: COO, IBM, COST, AVGO - 2025-03-10 13:38:00
1 Stock Warren Buffett Could Target Next With Berkshire's $334 Billion Cash Pile
Recently, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B), the $1.1 trillion holding company with a diverse portfolio of businesses and stocks, released its annual report, revealing a record $334 billion in cash, cash equivalents, and U.S. Treasury bills. One way Warren Buffett, C - 2025-03-09 09:30:00
3 Dividend Tech Stocks That Are Screaming Buys in March
When it comes to tech stocks, investors often focus on glitzy growth plays that attract a lot of attention from Wall Street. However, all that buzz can drive the prices and valuations of those stocks to record highs -- which sets them up for steep drawdowns as elevated interest r - 2025-03-08 10:15:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
2 AI Stocks That Could Be Worth More Than Palantir by 2026
Shares of Palantir Technologies (NASDAQ: PLTR) have had an incredible run the past few years. The stock has rocketed more than 1,000% since 2022, bringing its market cap (share price times total shares outstanding) to $195 billion at the time of writing. - 2025-03-07 09:15:00
2 AI Stocks That Could Be Worth More Than Palantir by 2026
Shares of Palantir Technologies (NASDAQ: PLTR) have had an incredible run the past few years. The stock has rocketed more than 1,000% since 2022, bringing its market cap (share price times total shares outstanding) to $195 billion at the time of writing. - 2025-03-07 09:15:00
IBM Extends JNPR Tie-Up for AI-Native Networking: Stock to Gain?
Riding on a robust earnings surprise history and favorable Zacks Rank, IBM appears primed for further stock price appreciation. - 2025-03-06 14:40:00
Should iShares MSCI USA Min Vol Factor ETF (USMV) Be on Your Investing Radar?
Style Box ETF report for USMV - 2025-03-06 11:20:07
Dow Movers: AAPL, MMM
In early trading on Wednesday, shares of MMM topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, MMM registers a 14.6% gain. And the worst performing Dow component thus far on the day is Apple, trading down 0.9%. - 2025-03-05 15:23:39
4 Cloud Computing Stocks to Watch Amid AI Proliferation
IBM, MSFT, AMZN and GOOGL are some of the indispensable cloud computing stocks for any investment portfolio. - 2025-03-05 14:41:00
Nvidia (NVDA)-Backed CoreWeave Eyes Major IPO Amid Explosive Revenue Growth
Nvidia (NVDA)-backed CoreWeave has disclosed a remarkable revenue surge in its U.S. IPO filing, with its revenue increasing more than eight-fold in 2024 compared to the previous year. The cloud data firm, which provides high-powered computing solutions for AI workloads, is prepar - 2025-03-04 00:32:12
These 2 Artificial Intelligence Stocks Could Be the Best Buys in the Quantum Computing Revolution
For the last couple of years, investors have learned how artificial intelligence (AI) is paving the way for a new frontier in the technology sector. At this point, it's common knowledge that AI is used for developing software, building large language models (LLMs), and even train - 2025-03-01 23:06:00
Buy OKTA Stock Before Q4 Earnings? Here's What You Should Know
OKTA's fourth-quarter fiscal 2025 benefits from an expanding clientele and strong demand for its Identity solutions. - 2025-02-28 17:40:00
Why Is IBM (IBM) Down 2% Since Last Earnings Report?
IBM (IBM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-02-28 16:30:48
IBM Completes the Acquisition of HashiCorp: Will it Benefit the Stock?
With HashiCorp Acquisition IBM is set to bolster its product portfolio and accelerate its hybrid cloud and AI initiatives. - 2025-02-28 16:22:00
Dow Movers: IBM, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.7%. Year to date, Sherwin-Williams Co registers a 6.4% gain. And the worst performing Dow component thus far on the day is - 2025-02-28 15:21:46
Juniper Networks, IBM To Expand Collaboration - Quick Facts
(RTTNews) - Juniper Networks (JNPR) and IBM (IBM) announced plans to expand their collaboration around joint sales, marketing and product integration efforts. The companies are planning to integrate Juniper's Mist AI and IBM watsonx with the aim to address the complexities of ma - 2025-02-28 13:28:18
IonQ to Acquire Geneva-Based ID Quantique: How to Play the Stock
IONQ's IDQ acquisition boosts its quantum portfolio, but losses continue. New buyers may find better entry points as integration progresses in 2025. - 2025-02-27 20:00:00
Is iShares MSCI USA Value Factor ETF (VLUE) a Strong ETF Right Now?
Smart Beta ETF report for VLUE - 2025-02-27 11:20:07
Okta Rises 15% YTD: Should You Add the Stock in Your Portfolio?
The rising adoption of OKTA's Identity Threat Protection solution boosts prospects amid a challenging macroeconomic environment and stretched valuation. - 2025-02-25 18:10:00
Palantir Stock Up 283% in a Year: Is There Still a Buy Opportunity?
Given PLTR's remarkable surge in stock price, it's essential to evaluate its current standing and determine whether it remains a compelling investment choice. - 2025-02-25 16:12:00
7 Quantum Computing Stocks That Could Supercharge Your Portfolio
Imagine computers so powerful they can solve problems in seconds that would take today's fastest supercomputers thousands of years to crack. This is the promise of quantum computing, a revolutionary technology that harnesses the strange properties of subatomic particles to proces - 2025-02-25 12:00:00
IonQ Stock Before Q4 Earnings Release: To Buy or Not to Buy?
IONQ's quantum computing progress impresses, but premium valuation and mounting losses warrant caution. Investors can hold IONQ or await better entry ahead of Q4 results. - 2025-02-24 20:00:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-02-24 11:20:07
2 Top Quantum Computing Stocks to Buy in 2025
Quantum computing could be the next big thing in tech after artificial intelligence (AI). However, it will take many years before the market really takes shape and practical uses for quantum computing develop. - 2025-02-22 12:45:00
Microsoft's Majorana 1 Shakes Up the Quantum Realm: 3 Stocks to Watch
MSFT's Majorana 1 processor powered by a Topological Core enhances its competitiveness in the quantum realm. What are the other players up to? - 2025-02-20 14:34:00

iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2025-03-11 (Tuesday)20,010USD 3,847,750IBM holding decreased by -136106USD 3,847,7500USD -136,106 USD 192.291 USD 199.093
2025-03-10 (Monday)20,010USD 3,983,856IBM holding decreased by -65678USD 3,983,8560USD -65,678 USD 199.093 USD 202.376
2025-03-07 (Friday)20,010USD 4,049,534IBM holding increased by 139927USD 4,049,5340USD 139,927 USD 202.376 USD 195.383
2025-03-05 (Wednesday)20,010USD 3,909,607IBM holding decreased by -74926USD 3,909,6070USD -74,926 USD 195.383 USD 199.127
2025-03-04 (Tuesday)20,010USD 3,984,533IBM holding increased by 42718USD 3,984,5330USD 42,718 USD 199.127 USD 196.992
2025-03-03 (Monday)20,010IBM holding increased by 188USD 3,941,815IBM holding decreased by -32188USD 3,941,815188USD -32,188 USD 196.992 USD 200.484
2025-02-28 (Friday)19,822IBM holding increased by 251USD 3,974,003IBM holding increased by 49419USD 3,974,003251USD 49,419 USD 200.484 USD 200.531
2025-02-27 (Thursday)19,571USD 3,924,584IBM holding decreased by -19058USD 3,924,5840USD -19,058 USD 200.531 USD 201.504
2025-02-26 (Wednesday)19,571USD 3,943,642IBM holding decreased by -42943USD 3,943,6420USD -42,943 USD 201.504 USD 203.699
2025-02-25 (Tuesday)19,571USD 3,986,585IBM holding decreased by -74636USD 3,986,5850USD -74,636 USD 203.699 USD 207.512
2025-02-24 (Monday)19,571USD 4,061,221IBM holding increased by 12465USD 4,061,2210USD 12,465 USD 207.512 USD 206.875
2025-02-21 (Friday)19,571USD 4,048,756IBM holding decreased by -50316USD 4,048,7560USD -50,316 USD 206.875 USD 209.446
2025-02-20 (Thursday)19,571USD 4,099,072IBM holding decreased by -9587USD 4,099,0720USD -9,587 USD 209.446 USD 209.936
2025-02-19 (Wednesday)19,571USD 4,108,659IBM holding increased by 27858USD 4,108,6590USD 27,858 USD 209.936 USD 208.513
2025-02-18 (Tuesday)19,571USD 4,080,801IBM holding increased by 24873USD 4,080,8010USD 24,873 USD 208.513 USD 207.242
2025-02-17 (Monday)19,571USD 4,055,928IBM holding increased by 3536USD 4,055,9280USD 3,536 USD 207.242 USD 207.061
2025-02-14 (Friday)19,571USD 4,052,392IBM holding increased by 1921USD 4,052,3920USD 1,921 USD 207.061 USD 206.963
2025-02-13 (Thursday)19,571USD 4,050,471IBM holding increased by 23722USD 4,050,4710USD 23,722 USD 206.963 USD 205.751
2025-02-12 (Wednesday)19,571USD 4,026,749IBM holding increased by 8747USD 4,026,7490USD 8,747 USD 205.751 USD 205.304
2025-02-11 (Tuesday)19,571USD 4,018,002IBM holding increased by 80105USD 4,018,0020USD 80,105 USD 205.304 USD 201.211
2025-02-10 (Monday)19,571USD 3,937,897IBM holding decreased by -39029USD 3,937,8970USD -39,029 USD 201.211 USD 203.205
2025-02-07 (Friday)19,571USD 3,976,926IBM holding decreased by -18462USD 3,976,9260USD -18,462 USD 203.205 USD 204.148
2025-02-06 (Thursday)19,571USD 3,995,388IBM holding decreased by -121284USD 3,995,3880USD -121,284 USD 204.148 USD 210.346
2025-02-05 (Wednesday)19,571USD 4,116,672IBM holding decreased by -31392USD 4,116,6720USD -31,392 USD 210.346 USD 211.95
2025-02-04 (Tuesday)19,571USD 4,148,064IBM holding increased by 36427USD 4,148,0640USD 36,427 USD 211.95 USD 210.088
2025-02-03 (Monday)19,571IBM holding increased by 185USD 4,111,637IBM holding increased by 122260USD 4,111,637185USD 122,260 USD 210.088 USD 205.786
2025-01-31 (Friday)19,386USD 3,989,377IBM holding decreased by -26200USD 3,989,3770USD -26,200 USD 205.786 USD 207.138
2025-01-30 (Thursday)19,386IBM holding increased by 185USD 4,015,577IBM holding increased by 485280USD 4,015,577185USD 485,280 USD 207.138 USD 183.86
2025-01-29 (Wednesday)19,201USD 3,530,297IBM holding increased by 45299USD 3,530,2970USD 45,299 USD 183.86 USD 181.501
2025-01-28 (Tuesday)19,201USD 3,484,998IBM holding increased by 35144USD 3,484,9980USD 35,144 USD 181.501 USD 179.671
2025-01-27 (Monday)19,201USD 3,449,854IBM holding decreased by -7264USD 3,449,8540USD -7,264 USD 179.671 USD 180.049
2025-01-24 (Friday)19,201USD 3,457,118IBM holding decreased by -64480USD 3,457,1180USD -64,480 USD 180.049 USD 183.407
2025-01-23 (Thursday)19,201USD 3,521,598IBM holding increased by 41334USD 3,521,5980USD 41,334 USD 183.407 USD 181.254
2025-01-22 (Wednesday)19,201USD 3,480,264USD 3,480,264
2025-01-21 (Tuesday)19,201USD 3,500,684USD 3,500,684
2025-01-20 (Monday)19,201USD 3,510,955USD 3,510,955
2025-01-17 (Friday)19,201USD 3,537,863USD 3,537,863
2025-01-16 (Thursday)19,201USD 3,494,315USD 3,494,315
2025-01-15 (Wednesday)19,201USD 3,446,422USD 3,446,422
2025-01-14 (Tuesday)19,201USD 3,426,923USD 3,426,923
2025-01-13 (Monday)19,201USD 3,434,929USD 3,434,929
2025-01-10 (Friday)19,201USD 3,450,198USD 3,450,198
2025-01-09 (Thursday)19,201USD 3,483,259USD 3,483,259
2025-01-09 (Thursday)19,201USD 3,483,259USD 3,483,259
2025-01-09 (Thursday)19,201USD 3,483,259USD 3,483,259
2025-01-08 (Wednesday)19,201USD 3,471,970USD 3,471,970
2025-01-08 (Wednesday)19,201USD 3,471,970USD 3,471,970
2025-01-08 (Wednesday)19,201USD 3,471,970USD 3,471,970
2025-01-02 (Thursday)19,201IBM holding decreased by -285USD 3,412,442IBM holding decreased by -18110USD 3,412,442-285USD -18,110 USD 177.722 USD 176.052
2024-12-30 (Monday)19,486USD 3,430,552IBM holding decreased by -113775USD 3,430,5520USD -113,775 USD 176.052 USD 181.891
2024-12-10 (Tuesday)19,486USD 3,544,327IBM holding increased by 42252USD 3,544,3270USD 42,252 USD 181.891 USD 179.723
2024-12-09 (Monday)19,486USD 3,502,075IBM holding decreased by -137779USD 3,502,0750USD -137,779 USD 179.723 USD 186.793
2024-12-06 (Friday)19,486IBM holding increased by 187USD 3,639,854IBM holding increased by 88517USD 3,639,854187USD 88,517 USD 186.793 USD 184.017
2024-12-05 (Thursday)19,299USD 3,551,337IBM holding increased by 5581USD 3,551,3370USD 5,581 USD 184.017 USD 183.727
2024-12-04 (Wednesday)19,299USD 3,545,756IBM holding increased by 55000USD 3,545,7560USD 55,000 USD 183.727 USD 180.878
2024-12-03 (Tuesday)19,299USD 3,490,756IBM holding increased by 15759USD 3,490,7560USD 15,759 USD 180.878 USD 180.061
2024-12-02 (Monday)19,299USD 3,474,997IBM holding increased by 22115USD 3,474,9970USD 22,115 USD 180.061 USD 178.915
2024-11-29 (Friday)19,299IBM holding decreased by -282USD 3,452,882IBM holding decreased by -50623USD 3,452,882-282USD -50,623 USD 178.915 USD 178.924
2024-11-28 (Thursday)19,581USD 3,503,505IBM holding decreased by -1106USD 3,503,5050USD -1,106 USD 178.924 USD 178.98
2024-11-27 (Wednesday)19,581USD 3,504,611IBM holding decreased by -61564USD 3,504,6110USD -61,564 USD 178.98 USD 182.124
2024-11-26 (Tuesday)19,581USD 3,566,175IBM holding increased by 38288USD 3,566,1750USD 38,288 USD 182.124 USD 180.169
2024-11-25 (Monday)19,581USD 3,527,887IBM holding increased by 42217USD 3,527,8870USD 42,217 USD 180.169 USD 178.013
2024-11-22 (Friday)19,581USD 3,485,670IBM holding increased by 34535USD 3,485,6700USD 34,535 USD 178.013 USD 176.249
2024-11-21 (Thursday)19,581USD 3,451,135IBM holding increased by 129987USD 3,451,1350USD 129,987 USD 176.249 USD 169.611
2024-11-20 (Wednesday)19,581USD 3,321,148IBM holding increased by 70660USD 3,321,1480USD 70,660 USD 169.611 USD 166.002
2024-11-19 (Tuesday)19,581USD 3,250,488IBM holding increased by 27031USD 3,250,4880USD 27,031 USD 166.002 USD 164.622
2024-11-18 (Monday)19,581USD 3,223,457IBM holding decreased by -11431USD 3,223,4570USD -11,431 USD 164.622 USD 165.205
2024-11-12 (Tuesday)19,581USD 3,234,888IBM holding increased by 845USD 3,234,8880USD 845 USD 165.205 USD 165.162
2024-11-08 (Friday)19,581USD 3,234,043IBM holding increased by 15007USD 3,234,0430USD 15,007 USD 165.162 USD 164.396
2024-11-07 (Thursday)19,581USD 3,219,036IBM holding decreased by -25854USD 3,219,0360USD -25,854 USD 164.396 USD 165.716
2024-11-06 (Wednesday)19,581USD 3,244,890IBM holding increased by 119008USD 3,244,8900USD 119,008 USD 165.716 USD 159.639
2024-11-05 (Tuesday)19,581USD 3,125,882IBM holding increased by 13438USD 3,125,8820USD 13,438 USD 159.639 USD 158.952
2024-11-04 (Monday)19,581USD 3,112,444IBM holding decreased by -34327USD 3,112,4440USD -34,327 USD 158.952 USD 160.705
2024-11-01 (Friday)19,581USD 3,146,771IBM holding decreased by -1663USD 3,146,7710USD -1,663 USD 160.705 USD 160.79
2024-10-31 (Thursday)19,581IBM holding decreased by -825USD 3,148,434IBM holding decreased by -65517USD 3,148,434-825USD -65,517 USD 160.79 USD 157.5
2024-10-30 (Wednesday)20,406USD 3,213,951IBM holding decreased by -88010USD 3,213,9510USD -88,010 USD 157.5 USD 161.813
2024-10-29 (Tuesday)20,406USD 3,301,961IBM holding decreased by -45091USD 3,301,9610USD -45,091 USD 161.813 USD 164.023
2024-10-28 (Monday)20,406USD 3,347,052IBM holding decreased by -24811USD 3,347,0520USD -24,811 USD 164.023 USD 165.239
2024-10-25 (Friday)20,406IBM holding increased by 198USD 3,371,863IBM holding decreased by -33797USD 3,371,863198USD -33,797 USD 165.239 USD 168.53
2024-10-24 (Thursday)20,208USD 3,405,660IBM holding decreased by -227020USD 3,405,6600USD -227,020 USD 168.53 USD 179.764
2024-10-23 (Wednesday)20,208USD 3,632,680IBM holding increased by 16184USD 3,632,6800USD 16,184 USD 179.764 USD 178.964
2024-10-22 (Tuesday)20,208IBM holding increased by 396USD 3,616,496IBM holding increased by 84898USD 3,616,496396USD 84,898 USD 178.964 USD 178.256
2024-10-21 (Monday)19,812USD 3,531,598IBM holding increased by 2778USD 3,531,5980USD 2,778 USD 178.256 USD 178.115
2024-10-18 (Friday)19,812USD 3,528,820USD 3,528,820
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00B3Y8X563

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-03BUY188255.990251.790 252.210EUR 47,415 185.20
2025-02-28BUY251252.810246.540 247.167EUR 62,039 184.95
2025-02-03BUY185262.040251.945 252.955EUR 46,797 175.25
2025-01-30BUY185261.800247.010 248.489EUR 45,970 173.69
2025-01-02SELL-285222.490217.600 218.089EUR -62,155 172.39 Loss of -13,023 on sale
2024-12-06BUY187238.380234.220 234.636EUR 43,877 171.23
2024-11-29SELL-282230.360227.190 227.507EUR -64,157 169.17 Loss of -16,450 on sale
2024-10-31SELL-825208.130203.510 203.972EUR -168,277 169.26 Loss of -28,636 on sale
2024-10-25BUY198218.650214.390 214.816EUR 42,534 176.38
2024-10-22BUY396232.970230.670 230.900EUR 91,436 178.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,110,5373,5381,603,16169.3%
2025-03-111,346,6585,6722,226,29060.5%
2025-03-102,202,83634,7023,238,52968.0%
2025-03-071,692,17818,1482,711,97762.4%
2025-03-06796,3426,8831,192,45566.8%
2025-03-05693,0318251,308,56353.0%
2025-03-041,320,02115,1342,067,85363.8%
2025-03-03790,96912,4391,153,49868.6%
2025-02-28973,86614,6132,092,80946.5%
2025-02-27554,37710,2021,348,92041.1%
2025-02-26680,9065,1191,273,48653.5%
2025-02-251,820,53042,0522,679,63067.9%
2025-02-24776,86247,1101,197,51564.9%
2025-02-211,270,5592,0531,958,95564.9%
2025-02-201,203,0322,1361,903,94963.2%
2025-02-19861,0439461,292,22566.6%
2025-02-18909,2743,4361,474,31661.7%
2025-02-14785,3031,0561,248,83062.9%
2025-02-13719,0432611,298,63355.4%
2025-02-12704,6691361,209,82658.2%
2025-02-111,244,5021802,014,16061.8%
2025-02-10568,2906621,415,01040.2%
2025-02-07764,2461,3991,129,40367.7%
2025-02-061,204,5586,0762,267,03453.1%
2025-02-051,529,5071,9342,060,30874.2%
2025-02-041,290,6513182,327,32655.5%
2025-02-031,421,0502,2772,959,18648.0%
2025-01-311,132,7363,3032,008,10156.4%
2025-01-303,943,1352,9126,678,43459.0%
2025-01-291,455,2671,4232,221,41565.5%
2025-01-28806,662221,201,96367.1%
2025-01-27766,2851,0071,239,92961.8%
2025-01-24551,681250895,04461.6%
2025-01-23724,7409261,118,01064.8%
2025-01-221,019,2199531,461,94569.7%
2025-01-21806,1803,3451,707,16147.2%
2025-01-171,291,6314931,717,34175.2%
2025-01-16773,9061,2991,209,80264.0%
2025-01-15481,4978,232933,11651.6%
2025-01-14751,2971,7361,193,42863.0%
2025-01-13760,5212,9061,136,38466.9%
2025-01-10636,4101,8851,011,68562.9%
2025-01-08499,5102,010883,21656.6%
2025-01-07731,7172,2251,173,41262.4%
2025-01-06654,2001,9601,014,00364.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.