Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for INTU
| Stock Name | Intuit Inc |
| Ticker | INTU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4612021034 |
| LEI | VI90HBPH7XSFMB9E4M29 |
Show aggregate INTU holdings
News associated with INTU
- Noteworthy ETF Inflows: SCHG, INTU, NOW, UBER
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $163.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-07-31 14:52:25
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-07-31 13:00:51
- Intuit (NASDAQ:INTU) vs. ImageWare Systems (OTCMKTS:IWSY) Head-To-Head Survey
- ImageWare Systems (OTCMKTS:IWSY – Get Free Report) and Intuit (NASDAQ:INTU – Get Free Report) are both computer and technology companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Valuation & Earnings This table compares ImageWare […] - 2025-07-31 07:24:53
- Intuit Reaches Analyst Target Price
- In recent trading, shares of Intuit Inc (Symbol: INTU) have crossed above the average analyst 12-month target price of $804.37, changing hands for $806.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-30 13:12:55
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-07-30 13:04:09
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-07-29 13:02:12
- Intuit (NASDAQ:INTU) Sets New 1-Year High on Analyst Upgrade
- Intuit Inc. (NASDAQ:INTU – Get Free Report) hit a new 52-week high on Monday after Oppenheimer raised their price target on the stock from $742.00 to $868.00. Oppenheimer currently has an outperform rating on the stock. Intuit traded as high as $794.70 and last traded at $790.82, with a volume of 281289 shares. The stock […] - 2025-07-29 05:12:51
- Intuit (INTU) Exceeds Market Returns: Some Facts to Consider
- Intuit (INTU) closed the most recent trading day at $798.73, moving +1.63% from the previous trading session. - 2025-07-28 21:45:03
- Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus
- AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 12:41:00
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-07-27 17:04:05
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-07-25 13:03:01
- 2 Fintech ETFs to Buy With $2,000 and Hold Forever
- Key PointsFinancial technology, or fintech, is making a comeback after a few tough years. - 2025-07-25 09:41:00
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-07-24 20:03:06
- Intuit Inc. (INTU) is Attracting Investor Attention: Here is What You Should Know
- Intuit (INTU) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-07-24 13:00:03
- Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
- Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 19:13:59
- BILL vs. Intuit: Which Fintech Powerhouse Stock Is the Smarter Buy?
- INTU surges ahead with strong earnings and an expanding SMB ecosystem, while BILL Holdings battles headwinds despite innovation gains. - 2025-07-23 17:25:00
- Noteworthy ETF Inflows: SCHG, INTU, NOW, UBER
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.3% increase week ove - 2025-07-23 14:49:21
- Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?
- INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 14:12:00
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-07-23 13:02:17
- Here's Why Intuit (INTU) is a Strong Growth Stock
- The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-07-22 13:45:02
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-07-22 13:03:38
- Lobbying Update: $920,000 of INTUIT INC. AND AFFILIATES (FORMERLY INTUIT INC.) lobbying was just disclosed
- $920,000 of INTUIT INC. AND AFFILIATES (FORMERLY INTUIT INC.) lobbying was just disclosed, from Q2 of 2025, in a new Lobbying Disclosure Act filing. - 2025-07-22 00:07:29
- Intuit (INTU) Outpaces Stock Market Gains: What You Should Know
- In the most recent trading session, Intuit (INTU) closed at $763.69, indicating a +1.47% shift from the previous trading day. - 2025-07-21 21:50:05
- Top Stock Picks for Week of July 21, 2025
- A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 19:57:00
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-07-20 19:03:53
- Can Intuit Sustain Its Growth Momentum With Bold AI Push?
- INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 15:20:00
- Are Computer and Technology Stocks Lagging Intuit (INTU) This Year?
- Here is how Intuit (INTU) and Adyen N.V. Unsponsored ADR (ADYEY) have performed compared to their sector so far this year. - 2025-07-18 13:40:03
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-07-18 13:34:55
- Intuit Stock Rises 19.3% Year to Date: Still a Buy or Time to Wait?
- INTU stock is up 19.3% YTD as AI, platform synergies, and a strong subscription model fuel momentum across segments. - 2025-07-17 16:39:00
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-07-17 13:05:05
iShares S&P 500 GBP Hedged UCITS ETF (Acc) INTU holdings
| Date | Number of INTU Shares Held | Base Market Value of INTU Shares | Local Market Value of INTU Shares | Change in INTU Shares Held | Change in INTU Base Value | Current Price per INTU Share Held | Previous Price per INTU Share Held |
|---|
| 2025-07-29 (Tuesday) | 6,789 | USD 4,107,016 | USD 4,107,016 | | | | |
| 2025-07-28 (Monday) | 6,789 | USD 4,042,627 | USD 4,042,627 | | | | |
| 2025-07-25 (Friday) | 6,789 | USD 3,972,613 | USD 3,972,613 | | | | |
| 2025-07-24 (Thursday) | 6,913 | USD 3,987,820 | USD 3,987,820 | | | | |
| 2025-07-23 (Wednesday) | 6,913 | USD 3,955,966 | USD 3,955,966 | | | | |
| 2025-07-22 (Tuesday) | 6,913 | USD 3,925,755 | USD 3,925,755 | 0 | USD 13,213 | USD 567.88 | USD 565.969 |
| 2025-07-21 (Monday) | 6,913 | USD 3,912,542 | USD 3,912,542 | 0 | USD 42,033 | USD 565.969 | USD 559.888 |
| 2025-07-18 (Friday) | 6,913 | USD 3,870,509 | USD 3,870,509 | -62 | USD -58,575 | USD 559.888 | USD 563.31 |
| 2025-07-17 (Thursday) | 6,975 | USD 3,929,084 | USD 3,929,084 | 0 | USD 19,814 | USD 563.31 | USD 560.469 |
| 2025-07-16 (Wednesday) | 6,975 | USD 3,909,270 | USD 3,909,270 | 0 | USD 25,274 | USD 560.469 | USD 556.845 |
| 2025-07-15 (Tuesday) | 6,975 | USD 3,883,996 | USD 3,883,996 | | | | |
| 2025-07-14 (Monday) | 6,975 | USD 3,904,682 | USD 3,904,682 | | | | |
| 2025-07-11 (Friday) | 6,975 | USD 3,862,576 | USD 3,862,576 | | | | |
| 2025-07-10 (Thursday) | 6,975 | USD 3,848,471 | USD 3,848,471 | 0 | USD -101,557 | USD 551.752 | USD 566.312 |
| 2025-07-09 (Wednesday) | 6,975 | USD 3,950,028 | USD 3,950,028 | 0 | USD -74,353 | USD 566.312 | USD 576.972 |
| 2025-07-08 (Tuesday) | 6,975 | USD 4,024,381 | USD 4,024,381 | 0 | USD 16,256 | USD 576.972 | USD 574.642 |
| 2025-07-07 (Monday) | 6,975 | USD 4,008,125 | USD 4,008,125 | 0 | USD 16,947 | USD 574.642 | USD 572.212 |
| 2025-07-04 (Friday) | 6,975 | USD 3,991,178 | USD 3,991,178 | 0 | USD 1,170 | USD 572.212 | USD 572.044 |
| 2025-07-03 (Thursday) | 6,975 | USD 3,990,008 | USD 3,990,008 | 62 | USD 55,342 | USD 572.044 | USD 569.169 |
| 2025-07-02 (Wednesday) | 6,913 | USD 3,934,666 | USD 3,934,666 | 0 | USD -38,688 | USD 569.169 | USD 574.766 |
| 2025-06-30 (Monday) | 6,913 | USD 3,973,354 | USD 3,973,354 | 189 | USD 166,233 | USD 574.766 | USD 566.199 |
| 2025-06-27 (Friday) | 6,724 | USD 3,807,121 | USD 3,807,121 | 0 | USD 23,154 | USD 566.199 | USD 562.755 |
| 2025-06-26 (Thursday) | 6,724 | USD 3,783,967 | USD 3,783,967 | 61 | USD 77,415 | USD 562.755 | USD 556.289 |
| 2025-06-25 (Wednesday) | 6,663 | USD 3,706,552 | USD 3,706,552 | 0 | USD -6,267 | USD 556.289 | USD 557.229 |
| 2025-06-24 (Tuesday) | 6,663 | USD 3,712,819 | USD 3,712,819 | 0 | USD -53,998 | USD 557.229 | USD 565.333 |
| 2025-06-23 (Monday) | 6,663 | USD 3,766,817 | USD 3,766,817 | 0 | USD 403 | USD 565.333 | USD 565.273 |
| 2025-06-20 (Friday) | 6,663 | USD 3,766,414 | USD 3,766,414 | 0 | USD 20,654 | USD 565.273 | USD 562.173 |
| 2025-06-19 (Thursday) | 6,663 | USD 3,745,760 | USD 3,745,760 | 0 | USD 6,822 | USD 562.173 | USD 561.149 |
| 2025-06-18 (Wednesday) | 6,663 | USD 3,738,938 | USD 3,738,938 | 0 | USD -32,776 | USD 561.149 | USD 566.068 |
| 2025-06-17 (Tuesday) | 6,663 | USD 3,771,714 | USD 3,771,714 | 0 | USD 7,718 | USD 566.068 | USD 564.91 |
| 2025-06-16 (Monday) | 6,663 | USD 3,763,996 | USD 3,763,996 | 0 | USD 63,654 | USD 564.91 | USD 555.357 |
| 2025-06-13 (Friday) | 6,663 | USD 3,700,342 | USD 3,700,342 | 0 | USD -55,042 | USD 555.357 | USD 563.618 |
| 2025-06-12 (Thursday) | 6,663 | USD 3,755,384 | USD 3,755,384 | 60 | USD 25,544 | USD 563.618 | USD 564.87 |
| 2025-06-11 (Wednesday) | 6,603 | USD 3,729,840 | USD 3,729,840 | 0 | USD 6,461 | USD 564.87 | USD 563.892 |
| 2025-06-10 (Tuesday) | 6,603 | USD 3,723,379 | USD 3,723,379 | 0 | USD -2,730 | USD 563.892 | USD 564.305 |
| 2025-06-09 (Monday) | 6,603 | USD 3,726,109 | USD 3,726,109 | 0 | USD -40,381 | USD 564.305 | USD 570.421 |
| 2025-06-06 (Friday) | 6,603 | USD 3,766,490 | USD 3,766,490 | 0 | USD 42,286 | USD 570.421 | USD 564.017 |
| 2025-06-05 (Thursday) | 6,603 | USD 3,724,204 | USD 3,724,204 | 0 | USD -4,941 | USD 564.017 | USD 564.765 |
| 2025-06-04 (Wednesday) | 6,603 | USD 3,729,145 | USD 3,729,145 | 0 | USD -2,737 | USD 564.765 | USD 565.18 |
| 2025-06-03 (Tuesday) | 6,603 | USD 3,731,882 | USD 3,731,882 | 0 | USD 5,000 | USD 565.18 | USD 564.423 |
| 2025-06-02 (Monday) | 6,603 | USD 3,726,882 | USD 3,726,882 | 0 | USD 37,614 | USD 564.423 | USD 558.726 |
| 2025-05-30 (Friday) | 6,603 | USD 3,689,268 | USD 3,689,268 | 0 | USD -18,911 | USD 558.726 | USD 561.59 |
| 2025-05-29 (Thursday) | 6,603 | USD 3,708,179 | USD 3,708,179 | 0 | USD 9,999 | USD 561.59 | USD 560.076 |
| 2025-05-28 (Wednesday) | 6,603 | USD 3,698,180 | USD 3,698,180 | 0 | USD 25,837 | USD 560.076 | USD 556.163 |
| 2025-05-27 (Tuesday) | 6,603 | USD 3,672,343 | USD 3,672,343 | 0 | USD 166,339 | USD 556.163 | USD 530.971 |
| 2025-05-26 (Monday) | 6,603 | USD 3,506,004 | USD 3,506,004 | 0 | USD -17,145 | USD 530.971 | USD 533.568 |
| 2025-05-23 (Friday) | 6,603 | USD 3,523,149 | USD 3,523,149 | 0 | USD 246,882 | USD 533.568 | USD 496.179 |
| 2025-05-22 (Thursday) | 6,603 | USD 3,276,267 | USD 3,276,267 | 0 | USD 32,735 | USD 496.179 | USD 491.221 |
| 2025-05-21 (Wednesday) | 6,603 | USD 3,243,532 | USD 3,243,532 | 0 | USD -71,229 | USD 491.221 | USD 502.008 |
| 2025-05-20 (Tuesday) | 6,603 | USD 3,314,761 | USD 3,314,761 | 0 | USD 986 | USD 502.008 | USD 501.859 |
| 2025-05-19 (Monday) | 6,603 | USD 3,313,775 | USD 3,313,775 | 0 | USD -22,593 | USD 501.859 | USD 505.281 |
| 2025-05-16 (Friday) | 6,603 | USD 3,336,368 | USD 3,336,368 | 0 | USD 48,367 | USD 505.281 | USD 497.956 |
| 2025-05-15 (Thursday) | 6,603 | USD 3,288,001 | USD 3,288,001 | 0 | USD 48,504 | USD 497.956 | USD 490.61 |
| 2025-05-14 (Wednesday) | 6,603 | USD 3,239,497 | USD 3,239,497 | 0 | USD -31,253 | USD 490.61 | USD 495.343 |
| 2025-05-13 (Tuesday) | 6,603 | USD 3,270,750 | USD 3,270,750 | 60 | USD -11,529 | USD 495.343 | USD 501.647 |
| 2025-05-12 (Monday) | 6,543 | USD 3,282,279 | USD 3,282,279 | 0 | USD 66,814 | USD 501.647 | USD 491.436 |
| 2025-05-09 (Friday) | 6,543 | USD 3,215,465 | USD 3,215,465 | 0 | USD -9,849 | USD 491.436 | USD 492.941 |
| 2025-05-08 (Thursday) | 6,543 | USD 3,225,314 | USD 3,225,314 | 0 | USD 86,887 | USD 492.941 | USD 479.662 |
| 2025-05-07 (Wednesday) | 6,543 | USD 3,138,427 | USD 3,138,427 | 0 | USD 72,566 | USD 479.662 | USD 468.571 |
| 2025-05-06 (Tuesday) | 6,543 | USD 3,065,861 | USD 3,065,861 | 0 | USD -42,543 | USD 468.571 | USD 475.073 |
| 2025-05-05 (Monday) | 6,543 | USD 3,108,404 | USD 3,108,404 | 0 | USD 5,955 | USD 475.073 | USD 474.163 |
| 2025-05-02 (Friday) | 6,543 | USD 3,102,449 | USD 3,102,449 | 0 | USD 35,828 | USD 474.163 | USD 468.687 |
| 2025-05-01 (Thursday) | 6,543 | USD 3,066,621 | USD 3,066,621 | 0 | USD -7,075 | USD 468.687 | USD 469.769 |
| 2025-04-30 (Wednesday) | 6,543 | USD 3,073,696 | USD 3,073,696 | 224 | USD 132,821 | USD 469.769 | USD 465.402 |
| 2025-04-29 (Tuesday) | 6,319 | USD 2,940,875 | USD 2,940,875 | 0 | USD 23,655 | USD 465.402 | USD 461.658 |
| 2025-04-28 (Monday) | 6,319 | USD 2,917,220 | USD 2,917,220 | 0 | USD -46,160 | USD 461.658 | USD 468.963 |
| 2025-04-25 (Friday) | 6,319 | USD 2,963,380 | USD 2,963,380 | 0 | USD 45,425 | USD 468.963 | USD 461.775 |
| 2025-04-24 (Thursday) | 6,319 | USD 2,917,955 | USD 2,917,955 | 0 | USD 80,498 | USD 461.775 | USD 449.036 |
| 2025-04-23 (Wednesday) | 6,319 | USD 2,837,457 | USD 2,837,457 | -58 | USD 56,274 | USD 449.036 | USD 436.127 |
| 2025-04-22 (Tuesday) | 6,377 | USD 2,781,183 | USD 2,781,183 | 0 | USD 72,279 | USD 436.127 | USD 424.793 |
| 2025-04-21 (Monday) | 6,377 | USD 2,708,904 | USD 2,708,904 | 0 | USD -111,943 | USD 424.793 | USD 442.347 |
| 2025-04-18 (Friday) | 6,377 | USD 2,820,847 | USD 2,820,847 | 0 | USD 0 | USD 442.347 | USD 442.347 |
| 2025-04-17 (Thursday) | 6,377 | USD 2,820,847 | USD 2,820,847 | 0 | USD -8,308 | USD 442.347 | USD 443.65 |
| 2025-04-16 (Wednesday) | 6,377 | USD 2,829,155 | USD 2,829,155 | 58 | USD -5,009 | USD 443.65 | USD 448.515 |
| 2025-04-15 (Tuesday) | 6,319 | USD 2,834,164 | USD 2,834,164 | 0 | USD -10,033 | USD 448.515 | USD 450.102 |
| 2025-04-14 (Monday) | 6,319 | USD 2,844,197 | USD 2,844,197 | 0 | USD 3,297 | USD 450.102 | USD 449.581 |
| 2025-04-11 (Friday) | 6,319 | USD 2,840,900 | USD 2,840,900 | 0 | USD 25,505 | USD 449.581 | USD 445.544 |
| 2025-04-10 (Thursday) | 6,319 | USD 2,815,395 | USD 2,815,395 | 0 | USD -139,300 | USD 445.544 | USD 467.589 |
| 2025-04-09 (Wednesday) | 6,319 | USD 2,954,695 | USD 2,954,695 | 0 | USD 259,615 | USD 467.589 | USD 426.504 |
| 2025-04-08 (Tuesday) | 6,319 | USD 2,695,080 | USD 2,695,080 | 58 | USD -35,315 | USD 426.504 | USD 436.096 |
| 2025-04-07 (Monday) | 6,261 | USD 2,730,395 | USD 2,730,395 | 0 | USD 13,335 | USD 436.096 | USD 433.966 |
| 2025-04-04 (Friday) | 6,261 | USD 2,717,060 | USD 2,717,060 | 0 | USD -281,295 | USD 433.966 | USD 478.894 |
| 2025-04-02 (Wednesday) | 6,261 | USD 2,998,355 | USD 2,998,355 | 0 | USD 24,913 | USD 478.894 | USD 474.915 |
| 2025-04-01 (Tuesday) | 6,261 | USD 2,973,442 | USD 2,973,442 | 0 | USD -4,820 | USD 474.915 | USD 475.685 |
| 2025-03-31 (Monday) | 6,261 | USD 2,978,262 | USD 2,978,262 | 136 | USD 143,672 | USD 475.685 | USD 462.79 |
| 2025-03-28 (Friday) | 6,125 | USD 2,834,590 | USD 2,834,590 | 0 | USD -73,031 | USD 462.79 | USD 474.714 |
| 2025-03-27 (Thursday) | 6,125 | USD 2,907,621 | USD 2,907,621 | 0 | USD -14,831 | USD 474.714 | USD 477.135 |
| 2025-03-26 (Wednesday) | 6,125 | USD 2,922,452 | USD 2,922,452 | 0 | USD -4,491 | USD 477.135 | USD 477.868 |
| 2025-03-25 (Tuesday) | 6,125 | USD 2,926,943 | USD 2,926,943 | 0 | USD 18,546 | USD 477.868 | USD 474.84 |
| 2025-03-24 (Monday) | 6,125 | USD 2,908,397 | USD 2,908,397 | 0 | USD 39,488 | USD 474.84 | USD 468.393 |
| 2025-03-21 (Friday) | 6,125 | USD 2,868,909 | USD 2,868,909 | 0 | USD 34,010 | USD 468.393 | USD 462.841 |
| 2025-03-20 (Thursday) | 6,125 | USD 2,834,899 | USD 2,834,899 | 0 | USD -13,909 | USD 462.841 | USD 465.112 |
| 2025-03-19 (Wednesday) | 6,125 | USD 2,848,808 | USD 2,848,808 | 0 | USD 23,086 | USD 465.112 | USD 461.342 |
| 2025-03-18 (Tuesday) | 6,125 | USD 2,825,722 | USD 2,825,722 | 0 | USD -14,529 | USD 461.342 | USD 463.714 |
| 2025-03-17 (Monday) | 6,125 | USD 2,840,251 | USD 2,840,251 | 57 | USD 26,950 | USD 463.714 | USD 463.629 |
| 2025-03-14 (Friday) | 6,068 | USD 2,813,301 | USD 2,813,301 | 0 | USD 88,139 | USD 463.629 | USD 449.104 |
| 2025-03-13 (Thursday) | 6,068 | USD 2,725,162 | USD 2,725,162 | 0 | USD -41,120 | USD 449.104 | USD 455.88 |
| 2025-03-12 (Wednesday) | 6,068 | USD 2,766,282 | USD 2,766,282 | 0 | USD 16,383 | USD 455.88 | USD 453.18 |
| 2025-03-11 (Tuesday) | 6,068 | USD 2,749,899 | USD 2,749,899 | 0 | USD 23,426 | USD 453.18 | USD 449.32 |
| 2025-03-10 (Monday) | 6,068 | USD 2,726,473 | USD 2,726,473 | 0 | USD -135,843 | USD 449.32 | USD 471.707 |
| 2025-03-07 (Friday) | 6,068 | USD 2,862,316 | USD 2,862,316 | 0 | USD -50,390 | USD 471.707 | USD 480.011 |
| 2025-03-05 (Wednesday) | 6,068 | USD 2,912,706 | USD 2,912,706 | 0 | USD 58,751 | USD 480.011 | USD 470.329 |
| 2025-03-04 (Tuesday) | 6,068 | USD 2,853,955 | USD 2,853,955 | 0 | USD -17,912 | USD 470.329 | USD 473.281 |
| 2025-03-03 (Monday) | 6,068 | USD 2,871,867 | USD 2,871,867 | 57 | USD -58,516 | USD 473.281 | USD 487.503 |
| 2025-02-28 (Friday) | 6,011 | USD 2,930,383 | USD 2,930,383 | 106 | USD 122,749 | USD 487.503 | USD 475.467 |
| 2025-02-27 (Thursday) | 5,905 | USD 2,807,634 | USD 2,807,634 | 0 | USD -101,543 | USD 475.467 | USD 492.663 |
| 2025-02-26 (Wednesday) | 5,905 | USD 2,909,177 | USD 2,909,177 | 0 | USD 316,222 | USD 492.663 | USD 439.112 |
| 2025-02-25 (Tuesday) | 5,905 | USD 2,592,955 | USD 2,592,955 | 0 | USD -61,312 | USD 439.112 | USD 449.495 |
| 2025-02-24 (Monday) | 5,905 | USD 2,654,267 | USD 2,654,267 | 0 | USD 12,469 | USD 449.495 | USD 447.383 |
| 2025-02-21 (Friday) | 5,905 | USD 2,641,798 | USD 2,641,798 | 0 | USD -63,477 | USD 447.383 | USD 458.133 |
| 2025-02-20 (Thursday) | 5,905 | USD 2,705,275 | USD 2,705,275 | 0 | USD -25,222 | USD 458.133 | USD 462.404 |
| 2025-02-19 (Wednesday) | 5,905 | USD 2,730,497 | USD 2,730,497 | 0 | USD 16,158 | USD 462.404 | USD 459.668 |
| 2025-02-18 (Tuesday) | 5,905 | USD 2,714,339 | USD 2,714,339 | 0 | USD -36,784 | USD 459.668 | USD 465.897 |
| 2025-02-17 (Monday) | 5,905 | USD 2,751,123 | USD 2,751,123 | 0 | USD 2,398 | USD 465.897 | USD 465.491 |
| 2025-02-14 (Friday) | 5,905 | USD 2,748,725 | USD 2,748,725 | 0 | USD -4,443 | USD 465.491 | USD 466.244 |
| 2025-02-13 (Thursday) | 5,905 | USD 2,753,168 | USD 2,753,168 | 0 | USD 14,916 | USD 466.244 | USD 463.718 |
| 2025-02-12 (Wednesday) | 5,905 | USD 2,738,252 | USD 2,738,252 | 0 | USD -50,416 | USD 463.718 | USD 472.255 |
| 2025-02-11 (Tuesday) | 5,905 | USD 2,788,668 | USD 2,788,668 | 0 | USD -8,515 | USD 472.255 | USD 473.697 |
| 2025-02-10 (Monday) | 5,905 | USD 2,797,183 | USD 2,797,183 | 0 | USD 44,639 | USD 473.697 | USD 466.138 |
| 2025-02-07 (Friday) | 5,905 | USD 2,752,544 | USD 2,752,544 | 0 | USD -54,763 | USD 466.138 | USD 475.412 |
| 2025-02-06 (Thursday) | 5,905 | USD 2,807,307 | USD 2,807,307 | 0 | USD 32,252 | USD 475.412 | USD 469.95 |
| 2025-02-05 (Wednesday) | 5,905 | USD 2,775,055 | USD 2,775,055 | 0 | USD -25,271 | USD 469.95 | USD 474.23 |
| 2025-02-04 (Tuesday) | 5,905 | USD 2,800,326 | USD 2,800,326 | 0 | USD -58,131 | USD 474.23 | USD 484.074 |
| 2025-02-03 (Monday) | 5,905 | USD 2,858,457 | USD 2,858,457 | 56 | USD 26,996 | USD 484.074 | USD 484.093 |
| 2025-01-31 (Friday) | 5,849 | USD 2,831,461 | USD 2,831,461 | -107 | USD -56,615 | USD 484.093 | USD 484.902 |
| 2025-01-30 (Thursday) | 5,956 | USD 2,888,076 | USD 2,888,076 | 57 | USD 75,010 | USD 484.902 | USD 476.872 |
| 2025-01-29 (Wednesday) | 5,899 | USD 2,813,066 | USD 2,813,066 | 0 | USD -36,844 | USD 476.872 | USD 483.117 |
| 2025-01-28 (Tuesday) | 5,899 | USD 2,849,910 | USD 2,849,910 | 0 | USD -18,703 | USD 483.117 | USD 486.288 |
| 2025-01-27 (Monday) | 5,899 | USD 2,868,613 | USD 2,868,613 | 0 | USD 43,490 | USD 486.288 | USD 478.916 |
| 2025-01-24 (Friday) | 5,899 | USD 2,825,123 | USD 2,825,123 | 0 | USD -38,581 | USD 478.916 | USD 485.456 |
| 2025-01-23 (Thursday) | 5,899 | USD 2,863,704 | USD 2,863,704 | 0 | USD -65,706 | USD 485.456 | USD 496.594 |
| 2025-01-22 (Wednesday) | 5,899 | USD 2,929,410 | USD 2,929,410 | | | | |
| 2025-01-21 (Tuesday) | 5,899 | USD 2,922,572 | USD 2,922,572 | | | | |
| 2025-01-20 (Monday) | 5,899 | USD 2,898,900 | USD 2,898,900 | | | | |
| 2025-01-17 (Friday) | 5,899 | USD 2,921,117 | USD 2,921,117 | | | | |
| 2025-01-16 (Thursday) | 5,899 | USD 2,927,900 | USD 2,927,900 | | | | |
| 2025-01-15 (Wednesday) | 5,899 | USD 2,990,524 | USD 2,990,524 | | | | |
| 2025-01-14 (Tuesday) | 5,899 | USD 3,016,103 | USD 3,016,103 | | | | |
| 2025-01-13 (Monday) | 5,899 | USD 2,976,659 | USD 2,976,659 | | | | |
| 2025-01-10 (Friday) | 5,899 | USD 3,007,166 | USD 3,007,166 | | | | |
| 2025-01-09 (Thursday) | 5,899 | USD 3,001,885 | USD 3,001,885 | | | | |
| 2025-01-09 (Thursday) | 5,899 | USD 3,001,885 | USD 3,001,885 | | | | |
| 2025-01-09 (Thursday) | 5,899 | USD 3,001,885 | USD 3,001,885 | | | | |
| 2025-01-08 (Wednesday) | 5,899 | USD 2,992,156 | USD 2,992,156 | | | | |
| 2025-01-08 (Wednesday) | 5,899 | USD 2,992,156 | USD 2,992,156 | | | | |
| 2025-01-08 (Wednesday) | 5,899 | USD 2,992,156 | USD 2,992,156 | | | | |
| 2025-01-02 (Thursday) | 5,899 | USD 2,968,638 | USD 2,968,638 | 0 | USD -3,377 | USD 503.244 | USD 503.817 |
| 2024-12-30 (Monday) | 5,899 | USD 2,972,015 | USD 2,972,015 | 0 | USD -24,230 | USD 503.817 | USD 507.924 |
| 2024-12-10 (Tuesday) | 5,899 | USD 2,996,245 | USD 2,996,245 | 0 | USD 15,838 | USD 507.924 | USD 505.239 |
| 2024-12-09 (Monday) | 5,899 | USD 2,980,407 | USD 2,980,407 | 0 | USD -12,120 | USD 505.239 | USD 507.294 |
| 2024-12-06 (Friday) | 5,899 | USD 2,992,527 | USD 2,992,527 | 57 | USD 21,840 | USD 507.294 | USD 508.505 |
| 2024-12-05 (Thursday) | 5,842 | USD 2,970,687 | USD 2,970,687 | 0 | USD -38,643 | USD 508.505 | USD 515.12 |
| 2024-12-04 (Wednesday) | 5,842 | USD 3,009,330 | USD 3,009,330 | 0 | USD 74,510 | USD 515.12 | USD 502.366 |
| 2024-12-03 (Tuesday) | 5,842 | USD 2,934,820 | USD 2,934,820 | 0 | USD 1,584 | USD 502.366 | USD 502.094 |
| 2024-12-02 (Monday) | 5,842 | USD 2,933,236 | USD 2,933,236 | 0 | USD -16,283 | USD 502.094 | USD 504.882 |
| 2024-11-29 (Friday) | 5,842 | USD 2,949,519 | USD 2,949,519 | -101 | USD -31,564 | USD 504.882 | USD 501.612 |
| 2024-11-28 (Thursday) | 5,943 | USD 2,981,083 | USD 2,981,083 | 0 | USD -940 | USD 501.612 | USD 501.771 |
| 2024-11-27 (Wednesday) | 5,943 | USD 2,982,023 | USD 2,982,023 | 0 | USD -39,639 | USD 501.771 | USD 508.441 |
| 2024-11-26 (Tuesday) | 5,943 | USD 3,021,662 | USD 3,021,662 | 0 | USD 16,685 | USD 508.441 | USD 505.633 |
| 2024-11-25 (Monday) | 5,943 | USD 3,004,977 | USD 3,004,977 | 0 | USD -32,214 | USD 505.633 | USD 511.053 |
| 2024-11-22 (Friday) | 5,943 | USD 3,037,191 | USD 3,037,191 | 0 | USD -159,317 | USD 511.053 | USD 537.861 |
| 2024-11-21 (Thursday) | 5,943 | USD 3,196,508 | USD 3,196,508 | 0 | USD 140,578 | USD 537.861 | USD 514.207 |
| 2024-11-20 (Wednesday) | 5,943 | USD 3,055,930 | USD 3,055,930 | 0 | USD 33,308 | USD 514.207 | USD 508.602 |
| 2024-11-19 (Tuesday) | 5,943 | USD 3,022,622 | USD 3,022,622 | 0 | USD -168,840 | USD 508.602 | USD 537.012 |
| 2024-11-18 (Monday) | 5,943 | USD 3,191,462 | USD 3,191,462 | 0 | USD -65,443 | USD 537.012 | USD 548.024 |
| 2024-11-12 (Tuesday) | 5,943 | USD 3,256,905 | USD 3,256,905 | 0 | USD 114,463 | USD 548.024 | USD 528.764 |
| 2024-11-08 (Friday) | 5,943 | USD 3,142,442 | USD 3,142,442 | 0 | USD 60,184 | USD 528.764 | USD 518.637 |
| 2024-11-07 (Thursday) | 5,943 | USD 3,082,258 | USD 3,082,258 | 0 | USD 92,707 | USD 518.637 | USD 503.037 |
| 2024-11-06 (Wednesday) | 5,943 | USD 2,989,551 | USD 2,989,551 | 0 | USD 161,090 | USD 503.037 | USD 475.932 |
| 2024-11-05 (Tuesday) | 5,943 | USD 2,828,461 | USD 2,828,461 | 0 | USD -5,727 | USD 475.932 | USD 476.895 |
| 2024-11-04 (Monday) | 5,943 | USD 2,834,188 | USD 2,834,188 | 0 | USD -17,223 | USD 476.895 | USD 479.793 |
| 2024-11-01 (Friday) | 5,943 | USD 2,851,411 | USD 2,851,411 | 0 | USD 30,260 | USD 479.793 | USD 474.702 |
| 2024-10-31 (Thursday) | 5,943 | USD 2,821,151 | USD 2,821,151 | -249 | USD -135,083 | USD 474.702 | USD 477.428 |
| 2024-10-30 (Wednesday) | 6,192 | USD 2,956,234 | USD 2,956,234 | 0 | USD -13,469 | USD 477.428 | USD 479.603 |
| 2024-10-29 (Tuesday) | 6,192 | USD 2,969,703 | USD 2,969,703 | 0 | USD 49,892 | USD 479.603 | USD 471.546 |
| 2024-10-28 (Monday) | 6,192 | USD 2,919,811 | USD 2,919,811 | 0 | USD 15,912 | USD 471.546 | USD 468.976 |
| 2024-10-25 (Friday) | 6,192 | USD 2,903,899 | USD 2,903,899 | 60 | USD 45,848 | USD 468.976 | USD 466.088 |
| 2024-10-24 (Thursday) | 6,132 | USD 2,858,051 | USD 2,858,051 | 0 | USD 6,902 | USD 466.088 | USD 464.962 |
| 2024-10-23 (Wednesday) | 6,132 | USD 2,851,149 | USD 2,851,149 | 0 | USD -29,225 | USD 464.962 | USD 469.728 |
| 2024-10-22 (Tuesday) | 6,132 | USD 2,880,374 | USD 2,880,374 | 120 | USD 41,402 | USD 469.728 | USD 472.218 |
| 2024-10-21 (Monday) | 6,012 | USD 2,838,972 | USD 2,838,972 | 0 | USD 10,683 | USD 472.218 | USD 470.441 |
| 2024-10-18 (Friday) | 6,012 | USD 2,828,289 | USD 2,828,289 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INTU by Blackrock for IE00B3Y8X563
Show aggregate share trades of INTU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-18 | SELL | -62 | | | 559.888* | | 497.31 Profit of 30,833 on sale |
| 2025-07-03 | BUY | 62 | | | 572.044* | | 493.51 |
| 2025-06-30 | BUY | 189 | | | 574.766* | | 492.43 |
| 2025-06-26 | BUY | 61 | | | 562.755* | | 491.42 |
| 2025-06-12 | BUY | 60 | | | 563.618* | | 486.13 |
| 2025-05-13 | BUY | 60 | | | 495.343* | | 476.15 |
| 2025-04-30 | BUY | 224 | 629.305 | 610.220 | 612.128 | USD 137,117 | 475.79 |
| 2025-04-23 | SELL | -58 | 608.725 | 593.810 | 595.301 | USD -34,527 | 476.53 Loss of -6,889 on sale |
| 2025-04-16 | BUY | 58 | 598.065 | 581.080 | 582.779 | USD 33,801 | 478.63 |
| 2025-04-08 | BUY | 58 | 568.605 | 537.550 | 540.655 | USD 31,358 | 480.77 |
| 2025-03-31 | BUY | 136 | | | 475.685* | | 482.06 |
| 2025-03-17 | BUY | 57 | | | 463.714* | | 483.92 |
| 2025-03-03 | BUY | 57 | 620.810 | 609.290 | 610.442 | USD 34,795 | 486.96 |
| 2025-02-28 | BUY | 106 | 614.850 | 598.370 | 600.018 | USD 63,602 | 486.95 |
| 2025-02-03 | BUY | 56 | 601.830 | 585.010 | 586.692 | USD 32,855 | 496.25 |
| 2025-01-31 | SELL | -107 | 610.900 | 599.860 | 600.964 | USD -64,303 | 496.55 Loss of -11,172 on sale |
| 2025-01-30 | BUY | 57 | 605.660 | 593.700 | 594.896 | USD 33,909 | 496.84 |
| 2024-12-06 | BUY | 57 | 654.110 | 645.820 | 646.649 | USD 36,859 | 497.85 |
| 2024-11-29 | SELL | -101 | 645.360 | 636.330 | 637.233 | USD -64,361 | 496.10 Loss of -14,254 on sale |
| 2024-10-31 | SELL | -249 | 621.740 | 608.550 | 609.869 | USD -151,857 | 471.32 Loss of -34,499 on sale |
| 2024-10-25 | BUY | 60 | 617.220 | 607.830 | 608.769 | USD 36,526 | 468.25 |
| 2024-10-22 | BUY | 120 | 613.290 | 605.280 | 606.081 | USD 72,730 | 472.22 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INTU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 277,648 | 0 | 581,375 | 47.8% |
| 2025-07-29 | 322,928 | 0 | 637,509 | 50.7% |
| 2025-07-28 | 296,468 | 5 | 570,667 | 52.0% |
| 2025-07-25 | 171,836 | 169 | 380,909 | 45.1% |
| 2025-07-24 | 255,528 | 30 | 540,045 | 47.3% |
| 2025-07-23 | 277,811 | 592 | 881,176 | 31.5% |
| 2025-07-22 | 198,295 | 387 | 340,101 | 58.3% |
| 2025-07-21 | 306,369 | 164 | 547,410 | 56.0% |
| 2025-07-18 | 147,707 | 10 | 454,121 | 32.5% |
| 2025-07-17 | 113,001 | 7 | 343,831 | 32.9% |
| 2025-07-16 | 186,710 | 15 | 449,583 | 41.5% |
| 2025-07-15 | 107,434 | 0 | 400,411 | 26.8% |
| 2025-07-14 | 194,420 | 1,543 | 430,070 | 45.2% |
| 2025-07-11 | 154,602 | 185 | 370,405 | 41.7% |
| 2025-07-10 | 139,588 | 230 | 388,312 | 35.9% |
| 2025-07-09 | 171,789 | 333 | 573,773 | 29.9% |
| 2025-07-08 | 178,075 | 140 | 426,792 | 41.7% |
| 2025-07-07 | 134,716 | 0 | 432,634 | 31.1% |
| 2025-07-03 | 171,125 | 1,272 | 350,149 | 48.9% |
| 2025-07-02 | 176,888 | 528 | 550,719 | 32.1% |
| 2025-07-01 | 222,580 | 1,157 | 588,735 | 37.8% |
| 2025-06-30 | 230,910 | 3,173 | 528,234 | 43.7% |
| 2025-06-27 | 299,042 | 20,021 | 731,224 | 40.9% |
| 2025-06-26 | 267,186 | 36 | 561,206 | 47.6% |
| 2025-06-25 | 153,144 | 0 | 548,850 | 27.9% |
| 2025-06-24 | 152,899 | 0 | 659,061 | 23.2% |
| 2025-06-23 | 155,318 | 1,464 | 411,886 | 37.7% |
| 2025-06-20 | 205,589 | 796 | 428,639 | 48.0% |
| 2025-06-18 | 235,459 | 133 | 768,178 | 30.7% |
| 2025-06-17 | 197,544 | 179 | 426,019 | 46.4% |
| 2025-06-16 | 214,758 | 8 | 450,889 | 47.6% |
| 2025-06-13 | 154,710 | 4 | 431,365 | 35.9% |
| 2025-06-12 | 150,676 | 545 | 395,881 | 38.1% |
| 2025-06-11 | 208,903 | 1,716 | 520,976 | 40.1% |
| 2025-06-10 | 202,759 | 5,144 | 513,680 | 39.5% |
| 2025-06-09 | 170,005 | 45 | 402,380 | 42.2% |
| 2025-06-06 | 197,822 | 60 | 592,975 | 33.4% |
| 2025-06-05 | 146,023 | 426 | 475,478 | 30.7% |
| 2025-06-04 | 154,005 | 129 | 514,064 | 30.0% |
| 2025-06-03 | 160,558 | 3,120 | 537,921 | 29.8% |
| 2025-06-02 | 269,499 | 2,475 | 629,459 | 42.8% |
| 2025-05-30 | 240,424 | 4,285 | 659,878 | 36.4% |
| 2025-05-29 | 229,485 | 188 | 597,395 | 38.4% |
| 2025-05-28 | 365,529 | 4,139 | 1,065,652 | 34.3% |
| 2025-05-27 | 613,480 | 24,080 | 1,501,975 | 40.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.