Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for INTU
| Stock Name | Intuit Inc |
| Ticker | INTU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4612021034 |
| LEI | VI90HBPH7XSFMB9E4M29 |
Show aggregate INTU holdings
News associated with INTU
- The Zacks Analyst Blog Highlights Taiwan Semiconductor Manufacturing, NVIDIA, Intuit and S&P Global
- Taiwan Semiconductor Manufacturing, NVIDIA, Intuit and S&P Global are part of the Zacks top Analyst Blog. - 2025-03-13 14:48:00
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-03-13 13:35:10
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-03-12 13:06:47
- Top Wide-Moat Stocks Worth Investing in for Sustainable Growth in 2025
- Investing in wide-moat stocks like TSM, NVDA, INTU and SPGI can be a strategy for long-term wealth creation due to their ability to deliver consistent returns. - 2025-03-12 12:33:00
- Intuit Falls 13% in a Year: Is it the Right Time to Buy the Stock?
- INTU forms key partnerships and integrates AI into its services, which investors should see as a compelling entry point. - 2025-03-11 15:11:00
- BlackBerry's QNX Division Launches GEDP to Accelerate Innovation
- BB's QNX unveils QNX GEDP, a powerful platform for fast, scalable and secure embedded system development. - 2025-03-11 13:50:00
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-03-11 13:05:52
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-03-09 17:10:25
- Noteworthy ETF Inflows: JEPQ, ISRG, INTU, AMD
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $471.3 million dollar inflow -- that's a 2.1% increase - 2025-03-07 15:47:27
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-03-07 14:00:00
- Zacks.com featured highlights include Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric
- Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric have been highlighted in this Screen of The Week article. - 2025-03-07 07:19:00
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-03-06 21:00:00
- Top Stocks Will Dominate Despite Tariffs—Including This One
- InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-03-06 20:46:45
- Bet on These 5 Stocks With Robust Sales Growth for Exceptional Returns
- Against heightened market volatility, the traditional stock picking method - sales growth - is apt. Stocks like DRI, MIDD, INTU, CFR & AEP are worth buying. - 2025-03-06 12:47:00
- JP Morgan Upgrades Intuit (INTU)
- Fintel reports that on March 5, 2025, JP Morgan upgraded their outlook for Intuit (NasdaqGS:INTU) from Neutral to Overweight. - 2025-03-05 22:04:39
- Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
- Recently, Zacks.com users have been paying close attention to Intuit (INTU). This makes it worthwhile to examine what the stock has in store. - 2025-03-05 14:00:14
- Intuit Inc. (NASDAQ:INTU) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- Shares of Intuit Inc. (NASDAQ:INTU – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty analysts that are covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and fourteen have given a buy rating to the company. […] - 2025-03-05 08:47:13
- Intuit (NASDAQ:INTU) Downgraded by StockNews.com to “Hold”
- Intuit (NASDAQ:INTU – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday. Several other equities research analysts have also commented on the stock. Scotiabank reduced their price target on shares of Intuit from $700.00 to […] - 2025-03-05 06:52:53
- Is Intuit Stock Underperforming the S&P 500?
- Intuit has lagged behind the S&P 500 Index over the past year but, Wall Street analysts are very upbeat about its future prospects. - 2025-03-04 17:06:56
- Is Intuit Stock Underperforming the S&P 500?
- Intuit has lagged behind the S&P 500 Index over the past year but, Wall Street analysts are very upbeat about its future prospects. - 2025-03-04 16:42:47
- Is Intuit Stock Underperforming the S&P 500?
- Intuit has lagged behind the S&P 500 Index over the past year but, Wall Street analysts are very upbeat about its future prospects. - 2025-03-04 16:20:33
- Is Intuit Stock Underperforming the S&P 500?
- Intuit has lagged behind the S&P 500 Index over the past year but, Wall Street analysts are very upbeat about its future prospects. - 2025-03-04 14:51:22
- Is Intuit Stock Underperforming the S&P 500?
- Intuit has lagged behind the S&P 500 Index over the past year but, Wall Street analysts are very upbeat about its future prospects. - 2025-03-04 13:55:41
- Is Intuit Stock Underperforming the S&P 500?
- Intuit has lagged behind the S&P 500 Index over the past year but, Wall Street analysts are very upbeat about its future prospects. - 2025-03-04 12:57:17
- SAP Stock Jumps 32% in Six Months: What Should Investors Do?
- SAP's performance is driven by strengthening its cloud business. Global macroeconomic weakness and tough competition in the cloud space are concerns. - 2025-03-04 12:45:00
- Is Intuit Stock Underperforming the S&P 500?
- Intuit has lagged behind the S&P 500 Index over the past year but, Wall Street analysts are very upbeat about its future prospects. - 2025-03-04 12:36:43
- Insider Sale: Founder of $INTU Sells 526 Shares
- SCOTT D COOK, the Founder of $INTU, sold 526 shares of the company on 02-28-2025 for an estimated $322,939. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.0% of their shares of this class of stock. Following this trade, they now own 6,2 - 2025-03-03 22:46:42
- All You Need to Know About Intuit (INTU) Rating Upgrade to Buy
- Intuit (INTU) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy). - 2025-03-03 17:00:09
- Wall Street Bulls Look Optimistic About Intuit (INTU): Should You Buy?
- According to the average brokerage recommendation (ABR), one should invest in Intuit (INTU). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock? - 2025-03-03 14:30:07
- What's Happening With Intuit Stock?
- Intuit Inc. (NASDAQ:INTU) recently announced its Q2 fiscal 2025 results (fiscal year ends in July), exceeding analysts’ expectations for both revenue and earnings. It reported revenue of $3.96 billion and adjusted earnings per share of $3.32, compared to consensus estimates - 2025-03-03 04:57:01
iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF INTU holdings
| Date | Number of INTU Shares Held | Base Market Value of INTU Shares | Local Market Value of INTU Shares | Change in INTU Shares Held | Change in INTU Base Value | Current Price per INTU Share Held | Previous Price per INTU Share Held |
|---|
| 2025-03-11 (Tuesday) | 6,068 | USD 2,749,899 | USD 2,749,899 | 0 | USD 23,426 | USD 453.18 | USD 449.32 |
| 2025-03-10 (Monday) | 6,068 | USD 2,726,473 | USD 2,726,473 | 0 | USD -135,843 | USD 449.32 | USD 471.707 |
| 2025-03-07 (Friday) | 6,068 | USD 2,862,316 | USD 2,862,316 | 0 | USD -50,390 | USD 471.707 | USD 480.011 |
| 2025-03-05 (Wednesday) | 6,068 | USD 2,912,706 | USD 2,912,706 | 0 | USD 58,751 | USD 480.011 | USD 470.329 |
| 2025-03-04 (Tuesday) | 6,068 | USD 2,853,955 | USD 2,853,955 | 0 | USD -17,912 | USD 470.329 | USD 473.281 |
| 2025-03-03 (Monday) | 6,068 | USD 2,871,867 | USD 2,871,867 | 57 | USD -58,516 | USD 473.281 | USD 487.503 |
| 2025-02-28 (Friday) | 6,011 | USD 2,930,383 | USD 2,930,383 | 106 | USD 122,749 | USD 487.503 | USD 475.467 |
| 2025-02-27 (Thursday) | 5,905 | USD 2,807,634 | USD 2,807,634 | 0 | USD -101,543 | USD 475.467 | USD 492.663 |
| 2025-02-26 (Wednesday) | 5,905 | USD 2,909,177 | USD 2,909,177 | 0 | USD 316,222 | USD 492.663 | USD 439.112 |
| 2025-02-25 (Tuesday) | 5,905 | USD 2,592,955 | USD 2,592,955 | 0 | USD -61,312 | USD 439.112 | USD 449.495 |
| 2025-02-24 (Monday) | 5,905 | USD 2,654,267 | USD 2,654,267 | 0 | USD 12,469 | USD 449.495 | USD 447.383 |
| 2025-02-21 (Friday) | 5,905 | USD 2,641,798 | USD 2,641,798 | 0 | USD -63,477 | USD 447.383 | USD 458.133 |
| 2025-02-20 (Thursday) | 5,905 | USD 2,705,275 | USD 2,705,275 | 0 | USD -25,222 | USD 458.133 | USD 462.404 |
| 2025-02-19 (Wednesday) | 5,905 | USD 2,730,497 | USD 2,730,497 | 0 | USD 16,158 | USD 462.404 | USD 459.668 |
| 2025-02-18 (Tuesday) | 5,905 | USD 2,714,339 | USD 2,714,339 | 0 | USD -36,784 | USD 459.668 | USD 465.897 |
| 2025-02-17 (Monday) | 5,905 | USD 2,751,123 | USD 2,751,123 | 0 | USD 2,398 | USD 465.897 | USD 465.491 |
| 2025-02-14 (Friday) | 5,905 | USD 2,748,725 | USD 2,748,725 | 0 | USD -4,443 | USD 465.491 | USD 466.244 |
| 2025-02-13 (Thursday) | 5,905 | USD 2,753,168 | USD 2,753,168 | 0 | USD 14,916 | USD 466.244 | USD 463.718 |
| 2025-02-12 (Wednesday) | 5,905 | USD 2,738,252 | USD 2,738,252 | 0 | USD -50,416 | USD 463.718 | USD 472.255 |
| 2025-02-11 (Tuesday) | 5,905 | USD 2,788,668 | USD 2,788,668 | 0 | USD -8,515 | USD 472.255 | USD 473.697 |
| 2025-02-10 (Monday) | 5,905 | USD 2,797,183 | USD 2,797,183 | 0 | USD 44,639 | USD 473.697 | USD 466.138 |
| 2025-02-07 (Friday) | 5,905 | USD 2,752,544 | USD 2,752,544 | 0 | USD -54,763 | USD 466.138 | USD 475.412 |
| 2025-02-06 (Thursday) | 5,905 | USD 2,807,307 | USD 2,807,307 | 0 | USD 32,252 | USD 475.412 | USD 469.95 |
| 2025-02-05 (Wednesday) | 5,905 | USD 2,775,055 | USD 2,775,055 | 0 | USD -25,271 | USD 469.95 | USD 474.23 |
| 2025-02-04 (Tuesday) | 5,905 | USD 2,800,326 | USD 2,800,326 | 0 | USD -58,131 | USD 474.23 | USD 484.074 |
| 2025-02-03 (Monday) | 5,905 | USD 2,858,457 | USD 2,858,457 | 56 | USD 26,996 | USD 484.074 | USD 484.093 |
| 2025-01-31 (Friday) | 5,849 | USD 2,831,461 | USD 2,831,461 | -107 | USD -56,615 | USD 484.093 | USD 484.902 |
| 2025-01-30 (Thursday) | 5,956 | USD 2,888,076 | USD 2,888,076 | 57 | USD 75,010 | USD 484.902 | USD 476.872 |
| 2025-01-29 (Wednesday) | 5,899 | USD 2,813,066 | USD 2,813,066 | 0 | USD -36,844 | USD 476.872 | USD 483.117 |
| 2025-01-28 (Tuesday) | 5,899 | USD 2,849,910 | USD 2,849,910 | 0 | USD -18,703 | USD 483.117 | USD 486.288 |
| 2025-01-27 (Monday) | 5,899 | USD 2,868,613 | USD 2,868,613 | 0 | USD 43,490 | USD 486.288 | USD 478.916 |
| 2025-01-24 (Friday) | 5,899 | USD 2,825,123 | USD 2,825,123 | 0 | USD -38,581 | USD 478.916 | USD 485.456 |
| 2025-01-23 (Thursday) | 5,899 | USD 2,863,704 | USD 2,863,704 | 0 | USD -65,706 | USD 485.456 | USD 496.594 |
| 2025-01-22 (Wednesday) | 5,899 | USD 2,929,410 | USD 2,929,410 | | | | |
| 2025-01-21 (Tuesday) | 5,899 | USD 2,922,572 | USD 2,922,572 | | | | |
| 2025-01-20 (Monday) | 5,899 | USD 2,898,900 | USD 2,898,900 | | | | |
| 2025-01-17 (Friday) | 5,899 | USD 2,921,117 | USD 2,921,117 | | | | |
| 2025-01-16 (Thursday) | 5,899 | USD 2,927,900 | USD 2,927,900 | | | | |
| 2025-01-15 (Wednesday) | 5,899 | USD 2,990,524 | USD 2,990,524 | | | | |
| 2025-01-14 (Tuesday) | 5,899 | USD 3,016,103 | USD 3,016,103 | | | | |
| 2025-01-13 (Monday) | 5,899 | USD 2,976,659 | USD 2,976,659 | | | | |
| 2025-01-10 (Friday) | 5,899 | USD 3,007,166 | USD 3,007,166 | | | | |
| 2025-01-09 (Thursday) | 5,899 | USD 3,001,885 | USD 3,001,885 | | | | |
| 2025-01-09 (Thursday) | 5,899 | USD 3,001,885 | USD 3,001,885 | | | | |
| 2025-01-09 (Thursday) | 5,899 | USD 3,001,885 | USD 3,001,885 | | | | |
| 2025-01-08 (Wednesday) | 5,899 | USD 2,992,156 | USD 2,992,156 | | | | |
| 2025-01-08 (Wednesday) | 5,899 | USD 2,992,156 | USD 2,992,156 | | | | |
| 2025-01-08 (Wednesday) | 5,899 | USD 2,992,156 | USD 2,992,156 | | | | |
| 2025-01-02 (Thursday) | 5,899 | USD 2,968,638 | USD 2,968,638 | 0 | USD -3,377 | USD 503.244 | USD 503.817 |
| 2024-12-30 (Monday) | 5,899 | USD 2,972,015 | USD 2,972,015 | 0 | USD -24,230 | USD 503.817 | USD 507.924 |
| 2024-12-10 (Tuesday) | 5,899 | USD 2,996,245 | USD 2,996,245 | 0 | USD 15,838 | USD 507.924 | USD 505.239 |
| 2024-12-09 (Monday) | 5,899 | USD 2,980,407 | USD 2,980,407 | 0 | USD -12,120 | USD 505.239 | USD 507.294 |
| 2024-12-06 (Friday) | 5,899 | USD 2,992,527 | USD 2,992,527 | 57 | USD 21,840 | USD 507.294 | USD 508.505 |
| 2024-12-05 (Thursday) | 5,842 | USD 2,970,687 | USD 2,970,687 | 0 | USD -38,643 | USD 508.505 | USD 515.12 |
| 2024-12-04 (Wednesday) | 5,842 | USD 3,009,330 | USD 3,009,330 | 0 | USD 74,510 | USD 515.12 | USD 502.366 |
| 2024-12-03 (Tuesday) | 5,842 | USD 2,934,820 | USD 2,934,820 | 0 | USD 1,584 | USD 502.366 | USD 502.094 |
| 2024-12-02 (Monday) | 5,842 | USD 2,933,236 | USD 2,933,236 | 0 | USD -16,283 | USD 502.094 | USD 504.882 |
| 2024-11-29 (Friday) | 5,842 | USD 2,949,519 | USD 2,949,519 | -101 | USD -31,564 | USD 504.882 | USD 501.612 |
| 2024-11-28 (Thursday) | 5,943 | USD 2,981,083 | USD 2,981,083 | 0 | USD -940 | USD 501.612 | USD 501.771 |
| 2024-11-27 (Wednesday) | 5,943 | USD 2,982,023 | USD 2,982,023 | 0 | USD -39,639 | USD 501.771 | USD 508.441 |
| 2024-11-26 (Tuesday) | 5,943 | USD 3,021,662 | USD 3,021,662 | 0 | USD 16,685 | USD 508.441 | USD 505.633 |
| 2024-11-25 (Monday) | 5,943 | USD 3,004,977 | USD 3,004,977 | 0 | USD -32,214 | USD 505.633 | USD 511.053 |
| 2024-11-22 (Friday) | 5,943 | USD 3,037,191 | USD 3,037,191 | 0 | USD -159,317 | USD 511.053 | USD 537.861 |
| 2024-11-21 (Thursday) | 5,943 | USD 3,196,508 | USD 3,196,508 | 0 | USD 140,578 | USD 537.861 | USD 514.207 |
| 2024-11-20 (Wednesday) | 5,943 | USD 3,055,930 | USD 3,055,930 | 0 | USD 33,308 | USD 514.207 | USD 508.602 |
| 2024-11-19 (Tuesday) | 5,943 | USD 3,022,622 | USD 3,022,622 | 0 | USD -168,840 | USD 508.602 | USD 537.012 |
| 2024-11-18 (Monday) | 5,943 | USD 3,191,462 | USD 3,191,462 | 0 | USD -65,443 | USD 537.012 | USD 548.024 |
| 2024-11-12 (Tuesday) | 5,943 | USD 3,256,905 | USD 3,256,905 | 0 | USD 114,463 | USD 548.024 | USD 528.764 |
| 2024-11-08 (Friday) | 5,943 | USD 3,142,442 | USD 3,142,442 | 0 | USD 60,184 | USD 528.764 | USD 518.637 |
| 2024-11-07 (Thursday) | 5,943 | USD 3,082,258 | USD 3,082,258 | 0 | USD 92,707 | USD 518.637 | USD 503.037 |
| 2024-11-06 (Wednesday) | 5,943 | USD 2,989,551 | USD 2,989,551 | 0 | USD 161,090 | USD 503.037 | USD 475.932 |
| 2024-11-05 (Tuesday) | 5,943 | USD 2,828,461 | USD 2,828,461 | 0 | USD -5,727 | USD 475.932 | USD 476.895 |
| 2024-11-04 (Monday) | 5,943 | USD 2,834,188 | USD 2,834,188 | 0 | USD -17,223 | USD 476.895 | USD 479.793 |
| 2024-11-01 (Friday) | 5,943 | USD 2,851,411 | USD 2,851,411 | 0 | USD 30,260 | USD 479.793 | USD 474.702 |
| 2024-10-31 (Thursday) | 5,943 | USD 2,821,151 | USD 2,821,151 | -249 | USD -135,083 | USD 474.702 | USD 477.428 |
| 2024-10-30 (Wednesday) | 6,192 | USD 2,956,234 | USD 2,956,234 | 0 | USD -13,469 | USD 477.428 | USD 479.603 |
| 2024-10-29 (Tuesday) | 6,192 | USD 2,969,703 | USD 2,969,703 | 0 | USD 49,892 | USD 479.603 | USD 471.546 |
| 2024-10-28 (Monday) | 6,192 | USD 2,919,811 | USD 2,919,811 | 0 | USD 15,912 | USD 471.546 | USD 468.976 |
| 2024-10-25 (Friday) | 6,192 | USD 2,903,899 | USD 2,903,899 | 60 | USD 45,848 | USD 468.976 | USD 466.088 |
| 2024-10-24 (Thursday) | 6,132 | USD 2,858,051 | USD 2,858,051 | 0 | USD 6,902 | USD 466.088 | USD 464.962 |
| 2024-10-23 (Wednesday) | 6,132 | USD 2,851,149 | USD 2,851,149 | 0 | USD -29,225 | USD 464.962 | USD 469.728 |
| 2024-10-22 (Tuesday) | 6,132 | USD 2,880,374 | USD 2,880,374 | 120 | USD 41,402 | USD 469.728 | USD 472.218 |
| 2024-10-21 (Monday) | 6,012 | USD 2,838,972 | USD 2,838,972 | 0 | USD 10,683 | USD 472.218 | USD 470.441 |
| 2024-10-18 (Friday) | 6,012 | USD 2,828,289 | USD 2,828,289 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INTU by Blackrock for IE00B3Y8X563
Show aggregate share trades of INTU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-03 | BUY | 57 | 620.810 | 609.290 | 610.442 | USD 34,795 | 486.96 |
| 2025-02-28 | BUY | 106 | 614.850 | 598.370 | 600.018 | USD 63,602 | 486.95 |
| 2025-02-03 | BUY | 56 | 601.830 | 585.010 | 586.692 | USD 32,855 | 496.25 |
| 2025-01-31 | SELL | -107 | 610.900 | 599.860 | 600.964 | USD -64,303 | 496.55 Loss of -11,172 on sale |
| 2025-01-30 | BUY | 57 | 605.660 | 593.700 | 594.896 | USD 33,909 | 496.84 |
| 2024-12-06 | BUY | 57 | 654.110 | 645.820 | 646.649 | USD 36,859 | 497.85 |
| 2024-11-29 | SELL | -101 | 645.360 | 636.330 | 637.233 | USD -64,361 | 496.10 Loss of -14,254 on sale |
| 2024-10-31 | SELL | -249 | 621.740 | 608.550 | 609.869 | USD -151,857 | 471.32 Loss of -34,499 on sale |
| 2024-10-25 | BUY | 60 | 617.220 | 607.830 | 608.769 | USD 36,526 | 468.25 |
| 2024-10-22 | BUY | 120 | 613.290 | 605.280 | 606.081 | USD 72,730 | 472.22 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INTU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 329,646 | 565 | 659,898 | 50.0% |
| 2025-03-11 | 347,089 | 310 | 680,393 | 51.0% |
| 2025-03-10 | 300,350 | 188 | 806,307 | 37.3% |
| 2025-03-07 | 394,243 | 1,055 | 656,208 | 60.1% |
| 2025-03-06 | 329,491 | 46 | 599,428 | 55.0% |
| 2025-03-05 | 345,483 | 357 | 540,643 | 63.9% |
| 2025-03-04 | 341,437 | 1,112 | 640,889 | 53.3% |
| 2025-03-03 | 249,485 | 430 | 443,604 | 56.2% |
| 2025-02-28 | 481,964 | 955 | 812,710 | 59.3% |
| 2025-02-27 | 485,651 | 1,991 | 931,744 | 52.1% |
| 2025-02-26 | 943,662 | 860 | 1,902,985 | 49.6% |
| 2025-02-25 | 328,408 | 4,280 | 973,938 | 33.7% |
| 2025-02-24 | 283,407 | 110 | 749,520 | 37.8% |
| 2025-02-21 | 302,759 | 112 | 672,379 | 45.0% |
| 2025-02-20 | 393,951 | 292 | 686,802 | 57.4% |
| 2025-02-19 | 462,626 | 95 | 831,553 | 55.6% |
| 2025-02-18 | 318,736 | 2,709 | 814,154 | 39.1% |
| 2025-02-14 | 214,165 | 2,006 | 531,012 | 40.3% |
| 2025-02-13 | 167,605 | 67 | 605,197 | 27.7% |
| 2025-02-12 | 274,984 | 125 | 705,990 | 39.0% |
| 2025-02-11 | 277,174 | 165 | 814,106 | 34.0% |
| 2025-02-10 | 236,979 | 763 | 612,757 | 38.7% |
| 2025-02-07 | 171,137 | 313 | 475,095 | 36.0% |
| 2025-02-06 | 176,532 | 19,896 | 547,118 | 32.3% |
| 2025-02-05 | 200,217 | 1,602 | 762,029 | 26.3% |
| 2025-02-04 | 142,326 | 740 | 480,093 | 29.6% |
| 2025-02-03 | 220,792 | 1,058 | 825,268 | 26.8% |
| 2025-01-31 | 151,278 | 335 | 471,452 | 32.1% |
| 2025-01-30 | 164,446 | 629 | 480,643 | 34.2% |
| 2025-01-29 | 157,708 | 95 | 570,531 | 27.6% |
| 2025-01-28 | 142,146 | 806 | 665,570 | 21.4% |
| 2025-01-27 | 173,108 | 5,509 | 686,767 | 25.2% |
| 2025-01-24 | 158,389 | 1,452 | 663,930 | 23.9% |
| 2025-01-23 | 155,799 | 356 | 732,166 | 21.3% |
| 2025-01-22 | 126,515 | 1,072 | 356,510 | 35.5% |
| 2025-01-21 | 141,098 | 314 | 475,300 | 29.7% |
| 2025-01-17 | 198,844 | 175 | 956,641 | 20.8% |
| 2025-01-16 | 262,371 | 53,398 | 846,368 | 31.0% |
| 2025-01-15 | 271,396 | 2,058 | 582,598 | 46.6% |
| 2025-01-14 | 157,656 | 2,476 | 614,840 | 25.6% |
| 2025-01-13 | 150,455 | 396 | 459,403 | 32.8% |
| 2025-01-10 | 373,680 | 151 | 702,696 | 53.2% |
| 2025-01-08 | 175,960 | 45 | 447,043 | 39.4% |
| 2025-01-07 | 148,086 | 743 | 329,248 | 45.0% |
| 2025-01-06 | 176,417 | 197 | 392,930 | 44.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.