Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 13:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 06:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 05:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 19:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 14:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 18:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 14:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 14:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 07:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 11:09:00
10 Growth Stocks Down 10% or More to Buy Right Now
Key PointsThe market is approaching new highs again. - 2025-07-17 10:02:00
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 05:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 14:51:53
5 Robotics Stocks to Buy for the Future of Automation
Since the mid-20th century, the concept of machines performing human tasks has evolved from science fiction into everyday reality. The goal has never been to replace humans, but rather to enhance productivity by automating repetitive, labor-intensive processes, thereby freeing p - 2025-07-14 14:33:00
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsTechnology remains at the heart of most growth opportunities. - 2025-07-12 08:20:00
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 14:46:00
3 AI-Driven Medical Device Stocks to Watch in 2025
BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 12:00:00
World Investment Advisors Has $396,000 Stock Holdings in Intuitive Surgical, Inc. (NASDAQ:ISRG)
World Investment Advisors lowered its stake in Intuitive Surgical, Inc. (NASDAQ:ISRG – Free Report) by 12.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 800 shares of the medical equipment provider’s stock after selling 116 shares during the period. World Investment Advisors’ holdings in […] - 2025-07-11 08:08:58
QQQ, TMUS, ISRG, BKNG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.3% increase week over week in outstand - 2025-07-07 15:26:16
2 Unstoppable Growth Stocks to Hold for the Next 20 Years
Key PointsInvesting in top, market-beating stocks is a great way to generate lucrative returns over the long run. - 2025-07-05 15:10:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Palantir by 2028
Key PointsArtificial intelligence (AI) has been Wall Street's most-followed trend since late 2022. - 2025-07-04 07:51:00
Moran Wealth Management LLC Sells 59 Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG)
Moran Wealth Management LLC reduced its stake in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Free Report) by 3.3% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 1,719 shares of the medical equipment provider’s stock after selling 59 shares during the period. Moran Wealth Management LLC’s […] - 2025-06-27 08:36:53
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 18:29:00
Wealth Enhancement Advisory Services LLC Decreases Stock Holdings in Intuitive Surgical, Inc. (NASDAQ:ISRG)
Wealth Enhancement Advisory Services LLC cut its stake in Intuitive Surgical, Inc. (NASDAQ:ISRG – Free Report) by 52.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 125,299 shares of the medical equipment provider’s stock after selling 138,734 shares during the […] - 2025-06-20 07:56:55
Looking Back on a Motley Fool Career
In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 11:56:00
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 06:35:45
ISRG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-06-11 13:34:49
Deutsche Bank Aktiengesellschaft Downgrades Intuitive Surgical (NASDAQ:ISRG) to Sell
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was downgraded by equities research analysts at Deutsche Bank Aktiengesellschaft from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday, MarketBeat reports. They presently have a $440.00 price target on the medical equipment provider’s stock, down from their previous […] - 2025-06-11 05:50:42
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 17:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 15:25:11

iShares S&P 500 GBP Hedged UCITS ETF (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-07-28 (Monday)8,705USD 3,205,602USD 3,205,602
2025-07-25 (Friday)8,705USD 3,213,685USD 3,213,685
2025-07-24 (Thursday)8,863USD 3,197,748USD 3,197,748
2025-07-23 (Wednesday)8,863USD 3,280,692USD 3,280,692
2025-07-22 (Tuesday)8,863USD 3,354,188ISRG holding decreased by -35868USD 3,354,1880USD -35,868 USD 378.448 USD 382.495
2025-07-21 (Monday)8,863USD 3,390,056ISRG holding decreased by -29344USD 3,390,0560USD -29,344 USD 382.495 USD 385.806
2025-07-18 (Friday)8,863ISRG holding decreased by -79USD 3,419,400ISRG holding decreased by -22565USD 3,419,400-79USD -22,565 USD 385.806 USD 384.921
2025-07-17 (Thursday)8,942USD 3,441,965ISRG holding increased by 19645USD 3,441,9650USD 19,645 USD 384.921 USD 382.724
2025-07-16 (Wednesday)8,942USD 3,422,320ISRG holding increased by 3120USD 3,422,3200USD 3,120 USD 382.724 USD 382.375
2025-07-15 (Tuesday)8,942USD 3,419,200USD 3,419,200
2025-07-14 (Monday)8,942USD 3,434,356USD 3,434,356
2025-07-11 (Friday)8,942USD 3,390,352USD 3,390,352
2025-07-10 (Thursday)8,942USD 3,470,261ISRG holding decreased by -4877USD 3,470,2610USD -4,877 USD 388.086 USD 388.631
2025-07-09 (Wednesday)8,942USD 3,475,138ISRG holding decreased by -6066USD 3,475,1380USD -6,066 USD 388.631 USD 389.309
2025-07-08 (Tuesday)8,942USD 3,481,204ISRG holding decreased by -25104USD 3,481,2040USD -25,104 USD 389.309 USD 392.117
2025-07-07 (Monday)8,942USD 3,506,308ISRG holding decreased by -62430USD 3,506,3080USD -62,430 USD 392.117 USD 399.098
2025-07-04 (Friday)8,942USD 3,568,738ISRG holding increased by 1046USD 3,568,7380USD 1,046 USD 399.098 USD 398.981
2025-07-03 (Thursday)8,942ISRG holding increased by 79USD 3,567,692ISRG holding increased by 42965USD 3,567,69279USD 42,965 USD 398.981 USD 397.69
2025-07-02 (Wednesday)8,863USD 3,524,727ISRG holding increased by 10119USD 3,524,7270USD 10,119 USD 397.69 USD 396.548
2025-06-30 (Monday)8,863ISRG holding increased by 296USD 3,514,608ISRG holding increased by 180939USD 3,514,608296USD 180,939 USD 396.548 USD 389.129
2025-06-27 (Friday)8,567USD 3,333,669ISRG holding increased by 1375USD 3,333,6690USD 1,375 USD 389.129 USD 388.969
2025-06-26 (Thursday)8,567ISRG holding increased by 77USD 3,332,294ISRG holding increased by 81559USD 3,332,29477USD 81,559 USD 388.969 USD 382.89
2025-06-25 (Wednesday)8,490USD 3,250,735ISRG holding decreased by -9515USD 3,250,7350USD -9,515 USD 382.89 USD 384.011
2025-06-24 (Tuesday)8,490USD 3,260,250ISRG holding increased by 18144USD 3,260,2500USD 18,144 USD 384.011 USD 381.874
2025-06-23 (Monday)8,490USD 3,242,106ISRG holding increased by 30471USD 3,242,1060USD 30,471 USD 381.874 USD 378.284
2025-06-20 (Friday)8,490USD 3,211,635ISRG holding decreased by -9911USD 3,211,6350USD -9,911 USD 378.284 USD 379.452
2025-06-19 (Thursday)8,490USD 3,221,546ISRG holding increased by 5867USD 3,221,5460USD 5,867 USD 379.452 USD 378.761
2025-06-18 (Wednesday)8,490USD 3,215,679ISRG holding decreased by -1945USD 3,215,6790USD -1,945 USD 378.761 USD 378.99
2025-06-17 (Tuesday)8,490USD 3,217,624ISRG holding decreased by -23394USD 3,217,6240USD -23,394 USD 378.99 USD 381.745
2025-06-16 (Monday)8,490USD 3,241,018ISRG holding increased by 38125USD 3,241,0180USD 38,125 USD 381.745 USD 377.255
2025-06-13 (Friday)8,490USD 3,202,893ISRG holding decreased by -881USD 3,202,8930USD -881 USD 377.255 USD 377.359
2025-06-12 (Thursday)8,490ISRG holding increased by 77USD 3,203,774ISRG holding decreased by -42550USD 3,203,77477USD -42,550 USD 377.359 USD 385.87
2025-06-11 (Wednesday)8,413USD 3,246,324ISRG holding decreased by -50402USD 3,246,3240USD -50,402 USD 385.87 USD 391.861
2025-06-10 (Tuesday)8,413USD 3,296,726ISRG holding increased by 28851USD 3,296,7260USD 28,851 USD 391.861 USD 388.432
2025-06-09 (Monday)8,413USD 3,267,875ISRG holding decreased by -196964USD 3,267,8750USD -196,964 USD 388.432 USD 411.843
2025-06-06 (Friday)8,413USD 3,464,839ISRG holding increased by 10759USD 3,464,8390USD 10,759 USD 411.843 USD 410.565
2025-06-05 (Thursday)8,413USD 3,454,080ISRG holding decreased by -3135USD 3,454,0800USD -3,135 USD 410.565 USD 410.937
2025-06-04 (Wednesday)8,413USD 3,457,215ISRG holding increased by 25666USD 3,457,2150USD 25,666 USD 410.937 USD 407.886
2025-06-03 (Tuesday)8,413USD 3,431,549ISRG holding decreased by -2862USD 3,431,5490USD -2,862 USD 407.886 USD 408.227
2025-06-02 (Monday)8,413USD 3,434,411ISRG holding decreased by -11391USD 3,434,4110USD -11,391 USD 408.227 USD 409.581
2025-05-30 (Friday)8,413USD 3,445,802ISRG holding decreased by -21788USD 3,445,8020USD -21,788 USD 409.581 USD 412.17
2025-05-29 (Thursday)8,413USD 3,467,590ISRG holding increased by 17514USD 3,467,5900USD 17,514 USD 412.17 USD 410.089
2025-05-28 (Wednesday)8,413USD 3,450,076ISRG holding increased by 26572USD 3,450,0760USD 26,572 USD 410.089 USD 406.93
2025-05-27 (Tuesday)8,413USD 3,423,504ISRG holding increased by 76665USD 3,423,5040USD 76,665 USD 406.93 USD 397.818
2025-05-26 (Monday)8,413USD 3,346,839ISRG holding decreased by -16366USD 3,346,8390USD -16,366 USD 397.818 USD 399.763
2025-05-23 (Friday)8,413USD 3,363,205ISRG holding decreased by -37780USD 3,363,2050USD -37,780 USD 399.763 USD 404.254
2025-05-22 (Thursday)8,413USD 3,400,985ISRG holding decreased by -24641USD 3,400,9850USD -24,641 USD 404.254 USD 407.182
2025-05-21 (Wednesday)8,413USD 3,425,626ISRG holding decreased by -80404USD 3,425,6260USD -80,404 USD 407.182 USD 416.74
2025-05-20 (Tuesday)8,413USD 3,506,030ISRG holding decreased by -28657USD 3,506,0300USD -28,657 USD 416.74 USD 420.146
2025-05-19 (Monday)8,413USD 3,534,687ISRG holding decreased by -39673USD 3,534,6870USD -39,673 USD 420.146 USD 424.862
2025-05-16 (Friday)8,413USD 3,574,360ISRG holding increased by 25069USD 3,574,3600USD 25,069 USD 424.862 USD 421.882
2025-05-15 (Thursday)8,413USD 3,549,291ISRG holding decreased by -28850USD 3,549,2910USD -28,850 USD 421.882 USD 425.311
2025-05-14 (Wednesday)8,413USD 3,578,141ISRG holding decreased by -57USD 3,578,1410USD -57 USD 425.311 USD 425.318
2025-05-13 (Tuesday)8,413ISRG holding increased by 76USD 3,578,198ISRG holding increased by 32929USD 3,578,19876USD 32,929 USD 425.318 USD 425.245
2025-05-12 (Monday)8,337USD 3,545,269ISRG holding increased by 183589USD 3,545,2690USD 183,589 USD 425.245 USD 403.224
2025-05-09 (Friday)8,337USD 3,361,680ISRG holding decreased by -9326USD 3,361,6800USD -9,326 USD 403.224 USD 404.343
2025-05-08 (Thursday)8,337USD 3,371,006ISRG holding increased by 26913USD 3,371,0060USD 26,913 USD 404.343 USD 401.115
2025-05-07 (Wednesday)8,337USD 3,344,093ISRG holding increased by 36727USD 3,344,0930USD 36,727 USD 401.115 USD 396.709
2025-05-06 (Tuesday)8,337USD 3,307,366ISRG holding decreased by -24552USD 3,307,3660USD -24,552 USD 396.709 USD 399.654
2025-05-05 (Monday)8,337USD 3,331,918ISRG holding increased by 18771USD 3,331,9180USD 18,771 USD 399.654 USD 397.403
2025-05-02 (Friday)8,337USD 3,313,147ISRG holding increased by 70392USD 3,313,1470USD 70,392 USD 397.403 USD 388.959
2025-05-01 (Thursday)8,337USD 3,242,755ISRG holding increased by 23301USD 3,242,7550USD 23,301 USD 388.959 USD 386.165
2025-04-30 (Wednesday)8,337ISRG holding increased by 285USD 3,219,454ISRG holding increased by 123077USD 3,219,454285USD 123,077 USD 386.165 USD 384.548
2025-04-29 (Tuesday)8,052USD 3,096,377ISRG holding increased by 5753USD 3,096,3770USD 5,753 USD 384.548 USD 383.833
2025-04-28 (Monday)8,052USD 3,090,624ISRG holding decreased by -22784USD 3,090,6240USD -22,784 USD 383.833 USD 386.663
2025-04-25 (Friday)8,052USD 3,113,408ISRG holding increased by 40470USD 3,113,4080USD 40,470 USD 386.663 USD 381.637
2025-04-24 (Thursday)8,052USD 3,072,938ISRG holding increased by 113158USD 3,072,9380USD 113,158 USD 381.637 USD 367.583
2025-04-23 (Wednesday)8,052ISRG holding decreased by -74USD 2,959,780ISRG holding increased by 52384USD 2,959,780-74USD 52,384 USD 367.583 USD 357.789
2025-04-22 (Tuesday)8,126USD 2,907,396ISRG holding increased by 65511USD 2,907,3960USD 65,511 USD 357.789 USD 349.727
2025-04-21 (Monday)8,126USD 2,841,885ISRG holding decreased by -122369USD 2,841,8850USD -122,369 USD 349.727 USD 364.786
2025-04-18 (Friday)8,126USD 2,964,254USD 2,964,2540USD 0 USD 364.786 USD 364.786
2025-04-17 (Thursday)8,126USD 2,964,254ISRG holding increased by 13502USD 2,964,2540USD 13,502 USD 364.786 USD 363.125
2025-04-16 (Wednesday)8,126ISRG holding increased by 74USD 2,950,752ISRG holding decreased by -17464USD 2,950,75274USD -17,464 USD 363.125 USD 368.631
2025-04-15 (Tuesday)8,052USD 2,968,216ISRG holding decreased by -24524USD 2,968,2160USD -24,524 USD 368.631 USD 371.677
2025-04-14 (Monday)8,052USD 2,992,740ISRG holding decreased by -51079USD 2,992,7400USD -51,079 USD 371.677 USD 378.02
2025-04-11 (Friday)8,052USD 3,043,819ISRG holding increased by 2684USD 3,043,8190USD 2,684 USD 378.02 USD 377.687
2025-04-10 (Thursday)8,052USD 3,041,135ISRG holding decreased by -259765USD 3,041,1350USD -259,765 USD 377.687 USD 409.948
2025-04-09 (Wednesday)8,052USD 3,300,900ISRG holding increased by 412305USD 3,300,9000USD 412,305 USD 409.948 USD 358.743
2025-04-08 (Tuesday)8,052ISRG holding increased by 74USD 2,888,595ISRG holding decreased by -11256USD 2,888,59574USD -11,256 USD 358.743 USD 363.481
2025-04-07 (Monday)7,978USD 2,899,851ISRG holding increased by 115582USD 2,899,8510USD 115,582 USD 363.481 USD 348.993
2025-04-04 (Friday)7,978USD 2,784,269ISRG holding decreased by -335738USD 2,784,2690USD -335,738 USD 348.993 USD 391.076
2025-04-02 (Wednesday)7,978USD 3,120,007ISRG holding increased by 55971USD 3,120,0070USD 55,971 USD 391.076 USD 384.061
2025-04-01 (Tuesday)7,978USD 3,064,036ISRG holding increased by 2820USD 3,064,0360USD 2,820 USD 384.061 USD 383.707
2025-03-31 (Monday)7,978ISRG holding increased by 197USD 3,061,216ISRG holding increased by 104057USD 3,061,216197USD 104,057 USD 383.707 USD 380.049
2025-03-28 (Friday)7,781USD 2,957,159ISRG holding decreased by -91848USD 2,957,1590USD -91,848 USD 380.049 USD 391.853
2025-03-27 (Thursday)7,781USD 3,049,007ISRG holding decreased by -24568USD 3,049,0070USD -24,568 USD 391.853 USD 395.01
2025-03-26 (Wednesday)7,781USD 3,073,575ISRG holding decreased by -50303USD 3,073,5750USD -50,303 USD 395.01 USD 401.475
2025-03-25 (Tuesday)7,781USD 3,123,878ISRG holding increased by 58966USD 3,123,8780USD 58,966 USD 401.475 USD 393.897
2025-03-24 (Monday)7,781USD 3,064,912ISRG holding increased by 93398USD 3,064,9120USD 93,398 USD 393.897 USD 381.894
2025-03-21 (Friday)7,781USD 2,971,514ISRG holding increased by 21602USD 2,971,5140USD 21,602 USD 381.894 USD 379.117
2025-03-20 (Thursday)7,781USD 2,949,912ISRG holding decreased by -2752USD 2,949,9120USD -2,752 USD 379.117 USD 379.471
2025-03-19 (Wednesday)7,781USD 2,952,664ISRG holding increased by 52579USD 2,952,6640USD 52,579 USD 379.471 USD 372.714
2025-03-18 (Tuesday)7,781USD 2,900,085ISRG holding decreased by -29063USD 2,900,0850USD -29,063 USD 372.714 USD 376.449
2025-03-17 (Monday)7,781ISRG holding increased by 72USD 2,929,148ISRG holding increased by 37624USD 2,929,14872USD 37,624 USD 376.449 USD 375.084
2025-03-14 (Friday)7,709USD 2,891,524ISRG holding increased by 51987USD 2,891,5240USD 51,987 USD 375.084 USD 368.341
2025-03-13 (Thursday)7,709USD 2,839,537ISRG holding decreased by -116957USD 2,839,5370USD -116,957 USD 368.341 USD 383.512
2025-03-12 (Wednesday)7,709USD 2,956,494ISRG holding increased by 16636USD 2,956,4940USD 16,636 USD 383.512 USD 381.354
2025-03-11 (Tuesday)7,709USD 2,939,858ISRG holding increased by 56578USD 2,939,8580USD 56,578 USD 381.354 USD 374.015
2025-03-10 (Monday)7,709USD 2,883,280ISRG holding decreased by -208194USD 2,883,2800USD -208,194 USD 374.015 USD 401.021
2025-03-07 (Friday)7,709USD 3,091,474ISRG holding decreased by -312363USD 3,091,4740USD -312,363 USD 401.021 USD 441.541
2025-03-05 (Wednesday)7,709USD 3,403,837ISRG holding increased by 21237USD 3,403,8370USD 21,237 USD 441.541 USD 438.786
2025-03-04 (Tuesday)7,709USD 3,382,600ISRG holding decreased by -58878USD 3,382,6000USD -58,878 USD 438.786 USD 446.423
2025-03-03 (Monday)7,709ISRG holding increased by 72USD 3,441,478ISRG holding decreased by -34793USD 3,441,47872USD -34,793 USD 446.423 USD 455.188
2025-02-28 (Friday)7,637ISRG holding increased by 113USD 3,476,271ISRG holding increased by 117223USD 3,476,271113USD 117,223 USD 455.188 USD 446.444
2025-02-27 (Thursday)7,524USD 3,359,048ISRG holding decreased by -83568USD 3,359,0480USD -83,568 USD 446.444 USD 457.551
2025-02-26 (Wednesday)7,524USD 3,442,616ISRG holding increased by 31054USD 3,442,6160USD 31,054 USD 457.551 USD 453.424
2025-02-25 (Tuesday)7,524USD 3,411,562ISRG holding decreased by -112159USD 3,411,5620USD -112,159 USD 453.424 USD 468.331
2025-02-24 (Monday)7,524USD 3,523,721ISRG holding increased by 933USD 3,523,7210USD 933 USD 468.331 USD 468.207
2025-02-21 (Friday)7,524USD 3,522,788ISRG holding decreased by -87839USD 3,522,7880USD -87,839 USD 468.207 USD 479.881
2025-02-20 (Thursday)7,524USD 3,610,627ISRG holding decreased by -25609USD 3,610,6270USD -25,609 USD 479.881 USD 483.285
2025-02-19 (Wednesday)7,524USD 3,636,236ISRG holding increased by 52757USD 3,636,2360USD 52,757 USD 483.285 USD 476.273
2025-02-18 (Tuesday)7,524USD 3,583,479ISRG holding increased by 29310USD 3,583,4790USD 29,310 USD 476.273 USD 472.378
2025-02-17 (Monday)7,524USD 3,554,169ISRG holding increased by 3099USD 3,554,1690USD 3,099 USD 472.378 USD 471.966
2025-02-14 (Friday)7,524USD 3,551,070ISRG holding decreased by -1945USD 3,551,0700USD -1,945 USD 471.966 USD 472.224
2025-02-13 (Thursday)7,524USD 3,553,015ISRG holding decreased by -15091USD 3,553,0150USD -15,091 USD 472.224 USD 474.23
2025-02-12 (Wednesday)7,524USD 3,568,106ISRG holding decreased by -20137USD 3,568,1060USD -20,137 USD 474.23 USD 476.906
2025-02-11 (Tuesday)7,524USD 3,588,243ISRG holding decreased by -29666USD 3,588,2430USD -29,666 USD 476.906 USD 480.849
2025-02-10 (Monday)7,524USD 3,617,909ISRG holding increased by 85664USD 3,617,9090USD 85,664 USD 480.849 USD 469.464
2025-02-07 (Friday)7,524USD 3,532,245ISRG holding decreased by -34450USD 3,532,2450USD -34,450 USD 469.464 USD 474.042
2025-02-06 (Thursday)7,524USD 3,566,695ISRG holding increased by 14922USD 3,566,6950USD 14,922 USD 474.042 USD 472.059
2025-02-05 (Wednesday)7,524USD 3,551,773ISRG holding increased by 56452USD 3,551,7730USD 56,452 USD 472.059 USD 464.556
2025-02-04 (Tuesday)7,524USD 3,495,321ISRG holding decreased by -12201USD 3,495,3210USD -12,201 USD 464.556 USD 466.178
2025-02-03 (Monday)7,524ISRG holding increased by 71USD 3,507,522ISRG holding increased by 77301USD 3,507,52271USD 77,301 USD 466.178 USD 460.247
2025-01-31 (Friday)7,453ISRG holding decreased by -112USD 3,430,221ISRG holding decreased by -89899USD 3,430,221-112USD -89,899 USD 460.247 USD 465.317
2025-01-30 (Thursday)7,565ISRG holding increased by 72USD 3,520,120ISRG holding increased by 69122USD 3,520,12072USD 69,122 USD 465.317 USD 460.563
2025-01-29 (Wednesday)7,493USD 3,450,998ISRG holding decreased by -9173USD 3,450,9980USD -9,173 USD 460.563 USD 461.787
2025-01-28 (Tuesday)7,493USD 3,460,171ISRG holding increased by 15475USD 3,460,1710USD 15,475 USD 461.787 USD 459.722
2025-01-27 (Monday)7,493USD 3,444,696ISRG holding decreased by -60399USD 3,444,6960USD -60,399 USD 459.722 USD 467.783
2025-01-24 (Friday)7,493USD 3,505,095ISRG holding decreased by -195412USD 3,505,0950USD -195,412 USD 467.783 USD 493.862
2025-01-23 (Thursday)7,493USD 3,700,507ISRG holding decreased by -12992USD 3,700,5070USD -12,992 USD 493.862 USD 495.596
2025-01-22 (Wednesday)7,493USD 3,713,499USD 3,713,499
2025-01-21 (Tuesday)7,493USD 3,680,071USD 3,680,071
2025-01-20 (Monday)7,493USD 3,612,195USD 3,612,195
2025-01-17 (Friday)7,493USD 3,639,878USD 3,639,878
2025-01-16 (Thursday)7,493USD 3,577,042USD 3,577,042
2025-01-15 (Wednesday)7,493USD 3,545,919USD 3,545,919
2025-01-14 (Tuesday)7,493USD 3,309,559USD 3,309,559
2025-01-13 (Monday)7,493USD 3,327,996USD 3,327,996
2025-01-10 (Friday)7,493USD 3,354,342USD 3,354,342
2025-01-09 (Thursday)7,493USD 3,313,426USD 3,313,426
2025-01-09 (Thursday)7,493USD 3,313,426USD 3,313,426
2025-01-09 (Thursday)7,493USD 3,313,426USD 3,313,426
2025-01-08 (Wednesday)7,493USD 3,302,687USD 3,302,687
2025-01-08 (Wednesday)7,493USD 3,302,687USD 3,302,687
2025-01-08 (Wednesday)7,493USD 3,302,687USD 3,302,687
2025-01-02 (Thursday)7,493USD 3,172,847ISRG holding increased by 16689USD 3,172,8470USD 16,689 USD 423.441 USD 421.214
2024-12-30 (Monday)7,493USD 3,156,158ISRG holding decreased by -8729USD 3,156,1580USD -8,729 USD 421.214 USD 422.379
2024-12-10 (Tuesday)7,493USD 3,164,887ISRG holding increased by 9835USD 3,164,8870USD 9,835 USD 422.379 USD 421.067
2024-12-09 (Monday)7,493USD 3,155,052ISRG holding decreased by -81282USD 3,155,0520USD -81,282 USD 421.067 USD 431.914
2024-12-06 (Friday)7,493ISRG holding increased by 72USD 3,236,334ISRG holding increased by 50545USD 3,236,33472USD 50,545 USD 431.914 USD 429.294
2024-12-05 (Thursday)7,421USD 3,185,789ISRG holding decreased by -25588USD 3,185,7890USD -25,588 USD 429.294 USD 432.742
2024-12-04 (Wednesday)7,421USD 3,211,377ISRG holding increased by 36123USD 3,211,3770USD 36,123 USD 432.742 USD 427.874
2024-12-03 (Tuesday)7,421USD 3,175,254ISRG holding decreased by -14745USD 3,175,2540USD -14,745 USD 427.874 USD 429.861
2024-12-02 (Monday)7,421USD 3,189,999ISRG holding increased by 25543USD 3,189,9990USD 25,543 USD 429.861 USD 426.419
2024-11-29 (Friday)7,421ISRG holding decreased by -119USD 3,164,456ISRG holding decreased by -37332USD 3,164,456-119USD -37,332 USD 426.419 USD 424.64
2024-11-28 (Thursday)7,540USD 3,201,788ISRG holding decreased by -1010USD 3,201,7880USD -1,010 USD 424.64 USD 424.774
2024-11-27 (Wednesday)7,540USD 3,202,798ISRG holding decreased by -50363USD 3,202,7980USD -50,363 USD 424.774 USD 431.454
2024-11-26 (Tuesday)7,540USD 3,253,161ISRG holding increased by 29843USD 3,253,1610USD 29,843 USD 431.454 USD 427.496
2024-11-25 (Monday)7,540USD 3,223,318ISRG holding decreased by -74706USD 3,223,3180USD -74,706 USD 427.496 USD 437.404
2024-11-22 (Friday)7,540USD 3,298,024ISRG holding increased by 7875USD 3,298,0240USD 7,875 USD 437.404 USD 436.359
2024-11-21 (Thursday)7,540USD 3,290,149ISRG holding increased by 61283USD 3,290,1490USD 61,283 USD 436.359 USD 428.232
2024-11-20 (Wednesday)7,540USD 3,228,866ISRG holding increased by 21174USD 3,228,8660USD 21,174 USD 428.232 USD 425.423
2024-11-19 (Tuesday)7,540USD 3,207,692ISRG holding increased by 36484USD 3,207,6920USD 36,484 USD 425.423 USD 420.585
2024-11-18 (Monday)7,540USD 3,171,208ISRG holding decreased by -1517USD 3,171,2080USD -1,517 USD 420.585 USD 420.786
2024-11-12 (Tuesday)7,540USD 3,172,725ISRG holding increased by 46888USD 3,172,7250USD 46,888 USD 420.786 USD 414.567
2024-11-08 (Friday)7,540USD 3,125,837ISRG holding increased by 84662USD 3,125,8370USD 84,662 USD 414.567 USD 403.339
2024-11-07 (Thursday)7,540USD 3,041,175ISRG holding increased by 25350USD 3,041,1750USD 25,350 USD 403.339 USD 399.977
2024-11-06 (Wednesday)7,540USD 3,015,825ISRG holding increased by 28413USD 3,015,8250USD 28,413 USD 399.977 USD 396.208
2024-11-05 (Tuesday)7,540USD 2,987,412ISRG holding increased by 39841USD 2,987,4120USD 39,841 USD 396.208 USD 390.925
2024-11-04 (Monday)7,540USD 2,947,571ISRG holding increased by 1394USD 2,947,5710USD 1,394 USD 390.925 USD 390.74
2024-11-01 (Friday)7,540USD 2,946,177ISRG holding decreased by -8712USD 2,946,1770USD -8,712 USD 390.74 USD 391.895
2024-10-31 (Thursday)7,540ISRG holding decreased by -317USD 2,954,889ISRG holding decreased by -147990USD 2,954,889-317USD -147,990 USD 391.895 USD 394.919
2024-10-30 (Wednesday)7,857USD 3,102,879ISRG holding decreased by -16539USD 3,102,8790USD -16,539 USD 394.919 USD 397.024
2024-10-29 (Tuesday)7,857USD 3,119,418ISRG holding increased by 27099USD 3,119,4180USD 27,099 USD 397.024 USD 393.575
2024-10-28 (Monday)7,857USD 3,092,319ISRG holding increased by 260USD 3,092,3190USD 260 USD 393.575 USD 393.542
2024-10-25 (Friday)7,857ISRG holding increased by 76USD 3,092,059ISRG holding increased by 19950USD 3,092,05976USD 19,950 USD 393.542 USD 394.822
2024-10-24 (Thursday)7,781USD 3,072,109ISRG holding decreased by -8320USD 3,072,1090USD -8,320 USD 394.822 USD 395.891
2024-10-23 (Wednesday)7,781USD 3,080,429ISRG holding decreased by -22378USD 3,080,4290USD -22,378 USD 395.891 USD 398.767
2024-10-22 (Tuesday)7,781ISRG holding increased by 152USD 3,102,807ISRG holding increased by 58131USD 3,102,807152USD 58,131 USD 398.767 USD 399.092
2024-10-21 (Monday)7,629USD 3,044,676ISRG holding decreased by -5110USD 3,044,6760USD -5,110 USD 399.092 USD 399.762
2024-10-18 (Friday)7,629USD 3,049,786USD 3,049,786
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00B3Y8X563

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-79 385.806* 410.01 Profit of 32,391 on sale
2025-07-03BUY79 398.981* 411.07
2025-06-30BUY296 396.548* 411.26
2025-06-26BUY77 388.969* 411.57
2025-06-12BUY77 377.359* 413.94
2025-05-13BUY76 425.318* 414.93
2025-04-30BUY285 386.165* 416.21
2025-04-23SELL-74 367.583* 418.04 Profit of 30,935 on sale
2025-04-16BUY74 363.125* 421.19
2025-04-08BUY74 358.743* 424.24
2025-03-31BUY197 383.707* 427.33
2025-03-17BUY72 376.449* 433.26
2025-03-03BUY72 446.423* 437.93
2025-02-28BUY113 455.188* 437.64
2025-02-03BUY71 466.178* 423.05
2025-01-31SELL-112 460.247* 422.14 Profit of 47,280 on sale
2025-01-30BUY72 465.317* 421.06
2024-12-06BUY72 431.914* 412.62
2024-11-29SELL-119 426.419* 409.30 Profit of 48,706 on sale
2024-10-31SELL-317 391.895* 395.95 Profit of 125,517 on sale
2024-10-25BUY76 393.542* 397.14
2024-10-22BUY152 398.767* 399.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%
2025-07-17161,3042,592799,38220.2%
2025-07-16142,191246808,04817.6%
2025-07-15177,740198652,88427.2%
2025-07-14186,142238976,50419.1%
2025-07-11184,22501,172,47715.7%
2025-07-1094,4636,380304,80731.0%
2025-07-09129,093109549,37323.5%
2025-07-08289,235437760,33138.0%
2025-07-07159,673929443,12136.0%
2025-07-03119,478337250,00947.8%
2025-07-02210,948492617,94534.1%
2025-07-01232,8683,746633,44536.8%
2025-06-30170,1961,181481,08435.4%
2025-06-27221,7812,272578,87538.3%
2025-06-26300,888109773,00038.9%
2025-06-25216,643247535,06940.5%
2025-06-24175,5231,887603,60529.1%
2025-06-23158,345456444,14335.7%
2025-06-20294,3346629,58946.8%
2025-06-18182,828383487,74837.5%
2025-06-17231,029110616,28037.5%
2025-06-16233,371666625,83137.3%
2025-06-13293,4078,195835,50435.1%
2025-06-12318,4561,6411,042,70430.5%
2025-06-11258,2013,995661,74339.0%
2025-06-10481,00416,971873,57555.1%
2025-06-091,219,02542,8722,092,66658.3%
2025-06-06190,11510,288413,55246.0%
2025-06-05209,6017,484408,31351.3%
2025-06-04246,5449,019467,52452.7%
2025-06-03203,500919550,45937.0%
2025-06-02143,1124,440308,90346.3%
2025-05-30194,5143,894417,66046.6%
2025-05-29223,7443,841405,82055.1%
2025-05-28183,1645,245372,76949.1%
2025-05-27226,0146,726479,24147.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.