Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Kestra Private Wealth Services LLC Sells 620 Shares of Gartner, Inc. (NYSE:IT)
Kestra Private Wealth Services LLC reduced its stake in Gartner, Inc. (NYSE:IT – Free Report) by 23.0% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,078 shares of the information technology services provider’s stock after selling 620 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Gartner were worth $872,000 at […] - 2025-07-25 07:54:48
IBM Boosts Forecast on AI and Red Hat
International Business Machines (NYSE:IBM) reported 2Q 2025 earnings on July 23, 2025, delivering $17 billion in revenue and $4.8 billion in first-half free cash flow, driven by standout software and infrastructure gains. - 2025-07-25 02:38:05
HighPoint Advisor Group LLC Increases Stock Position in Gartner, Inc. (NYSE:IT)
HighPoint Advisor Group LLC grew its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 3.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 1,145 shares of the information technology services provider’s stock after acquiring an additional 40 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Gartner were worth $482,000 […] - 2025-07-24 12:24:59
History Says the Stock Market Is About to Soar: 2 Magnificent Stocks to Buy Now, According to Wall Street
Key PointsMost analysts that follow The Trade Desk and Pure Storage have buy ratings on the stock, and the median target prices imply double-digit gains for shareholders. - 2025-07-24 07:55:00
Gartner, Inc. (NYSE:IT) Stake Lifted by Victory Capital Management Inc.
Victory Capital Management Inc. grew its holdings in shares of Gartner, Inc. (NYSE:IT – Free Report) by 0.5% in the first quarter, according to its most recent filing with the SEC. The firm owned 46,252 shares of the information technology services provider’s stock after acquiring an additional 246 shares during the quarter. Victory Capital Management […] - 2025-07-23 09:00:57
Gartner (NYSE:IT) Sets New 1-Year Low After Analyst Downgrade
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price hit a new 52-week low on Monday after Wells Fargo & Company lowered their price target on the stock from $400.00 to $345.00. Wells Fargo & Company currently has an underweight rating on the stock. Gartner traded as low as $352.29 and last traded at $353.18, […] - 2025-07-22 05:12:55
Reviewing Gartner (NYSE:IT) and Charles River Associates (NASDAQ:CRAI)
Gartner (NYSE:IT – Get Free Report) and Charles River Associates (NASDAQ:CRAI – Get Free Report) are both business services companies, but which is the superior stock? We will contrast the two companies based on the strength of their analyst recommendations, dividends, valuation, profitability, risk, earnings and institutional ownership. Volatility & Risk Gartner has a beta […] - 2025-07-21 07:28:52
Mutual of America Capital Management LLC Cuts Stock Position in Gartner, Inc. (NYSE:IT)
Mutual of America Capital Management LLC lowered its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 3.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,932 shares of the information technology services provider’s stock after selling 307 shares during the […] - 2025-07-18 08:49:00
Gartner, Inc. (NYSE:IT) Stock Holdings Increased by Alps Advisors Inc.
Alps Advisors Inc. grew its position in Gartner, Inc. (NYSE:IT – Free Report) by 11.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 780 shares of the information technology services provider’s stock after purchasing an additional 80 shares during the quarter. […] - 2025-07-18 07:49:03
2 Artificial Intelligence (AI) Stocks to Buy Before They Surge to $3 Trillion, According to Select Wall Street Analysts
Key PointsMorgan Stanley analysts thinks Amazon will achieve a market value of $3 trillion within 12 months, and Phillip Securities analylsts expect Alphabet to hit the same milestone. - 2025-07-18 07:30:00
UBS Group Issues Pessimistic Forecast for Gartner (NYSE:IT) Stock Price
Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at UBS Group from $500.00 to $480.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the information technology services provider’s stock. UBS Group’s price target suggests a potential upside of […] - 2025-07-17 07:38:55
Cerity Partners LLC Has $6.45 Million Position in Gartner, Inc. (NYSE:IT)
Cerity Partners LLC lowered its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 3.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 15,374 shares of the information technology services provider’s stock after selling 590 shares during the period. Cerity Partners LLC’s holdings in Gartner […] - 2025-07-16 10:23:09
Gartner (NYSE:IT) Hits New 52-Week Low After Analyst Downgrade
Shares of Gartner, Inc. (NYSE:IT – Get Free Report) reached a new 52-week low during trading on Tuesday after UBS Group lowered their price target on the stock from $500.00 to $480.00. UBS Group currently has a buy rating on the stock. Gartner traded as low as $365.09 and last traded at $365.62, with a […] - 2025-07-16 05:46:53
Mutual Advisors LLC Purchases 73 Shares of Gartner, Inc. (NYSE:IT)
Mutual Advisors LLC lifted its position in Gartner, Inc. (NYSE:IT – Free Report) by 13.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 601 shares of the information technology services provider’s stock after acquiring an additional 73 shares […] - 2025-07-10 08:13:54
The Newest AI Stock in the S&P 500 Is Up 300% Since 2020 and It's Still a Buy Today, According to a Wall Street Analyst
Key PointsDatadog joined the S&P 500 on July 9; the average company in the last decade has seen its share price increase 12.3% during the year following its inclusion in the index. - 2025-07-09 07:55:00
Private Trust Co. NA Acquires 47 Shares of Gartner, Inc. (NYSE:IT)
Private Trust Co. NA boosted its holdings in shares of Gartner, Inc. (NYSE:IT – Free Report) by 15.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 354 shares of the information technology services provider’s stock after purchasing an additional […] - 2025-07-08 07:52:51
3 Top Cybersecurity Stocks to Buy in July
Key PointsCybersecurity spending is expected to increase 15% this year. - 2025-07-06 07:25:00
Mirae Asset Global Investments Co. Ltd. Grows Holdings in Gartner, Inc. (NYSE:IT)
Mirae Asset Global Investments Co. Ltd. lifted its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 16.0% during the first quarter, Holdings Channel reports. The institutional investor owned 9,375 shares of the information technology services provider’s stock after acquiring an additional 1,293 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-02 09:04:51
Sequoia Financial Advisors LLC Has $711,000 Position in Gartner, Inc. (NYSE:IT)
Sequoia Financial Advisors LLC cut its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 2.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,694 shares of the information technology services provider’s stock after selling 37 shares during the quarter. Sequoia […] - 2025-07-02 08:07:09
3 Top Tech Stocks to Buy Right Now
The stock market continues to show its resilience, and that's especially true for stocks in the technology space. The tech-forward Nasdaq Composite index is trading within striking distance of its all-time high. - 2025-06-25 08:25:00
Kentucky Retirement Systems Sells 149 Shares of Gartner, Inc. (NYSE:IT)
Kentucky Retirement Systems lowered its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 2.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,146 shares of the information technology services provider’s stock after selling 149 shares during the […] - 2025-06-24 09:52:50
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Gartner, Inc. (NYSE:IT)
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Gartner, Inc. (NYSE:IT – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor purchased 2,192 shares of the information technology services provider’s stock, valued at approximately $920,000. Several other hedge funds and other institutional investors also recently modified their holdings […] - 2025-06-24 08:17:11
QRG Capital Management Inc. Reduces Holdings in Gartner, Inc. (NYSE:IT)
QRG Capital Management Inc. reduced its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 3.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,849 shares of the information technology services provider’s stock after selling 154 shares during the quarter. […] - 2025-06-20 09:13:04
Sagespring Wealth Partners LLC Has $281,000 Holdings in Gartner, Inc. (NYSE:IT)
Sagespring Wealth Partners LLC lifted its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 14.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 670 shares of the information technology services provider’s stock after purchasing an additional 87 shares during the quarter. Sagespring Wealth Partners LLC’s holdings in Gartner were worth […] - 2025-06-20 08:33:01
UBS Group Has Lowered Expectations for Gartner (NYSE:IT) Stock Price
Gartner (NYSE:IT – Get Free Report) had its price objective decreased by UBS Group from $525.00 to $500.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the information technology services provider’s stock. UBS Group’s price target suggests a potential upside of 25.34% from […] - 2025-06-20 05:56:55
Sowell Financial Services LLC Makes New $774,000 Investment in Gartner, Inc. (NYSE:IT)
Sowell Financial Services LLC purchased a new position in shares of Gartner, Inc. (NYSE:IT – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 1,843 shares of the information technology services provider’s stock, valued at approximately $774,000. Several other institutional investors and hedge funds have also recently added to or reduced their […] - 2025-06-19 08:56:56
Brighton Jones LLC Purchases 31 Shares of Gartner, Inc. (NYSE:IT)
Brighton Jones LLC boosted its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 4.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 668 shares of the information technology services provider’s stock after purchasing an additional 31 […] - 2025-06-19 08:22:59
Gartner, Inc. (NYSE:IT) Shares Sold by Trust Point Inc.
Trust Point Inc. trimmed its position in Gartner, Inc. (NYSE:IT – Free Report) by 21.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 677 shares of the information technology services provider’s stock after selling 190 shares during the period. […] - 2025-06-18 08:52:52
Artificial Intelligence (AI) Software Sales Could Soar 580%: 2 AI Stocks to Buy Now (Hint: Not Palantir)
Artificial intelligence (AI) is quickly weaving its way into daily life. According to Goldman Sachs, 9.2% of U.S. companies now use AI to produce goods and services, which is twice the percentage that used the technology at the same time last year. But the market is still in its - 2025-06-18 08:01:00
Gartner, Inc. (NYSE:IT) Receives $518.67 Average Price Target from Brokerages
Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are presently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, three have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-06-18 05:26:51

iShares S&P 500 GBP Hedged UCITS ETF (Acc) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-07-28 (Monday)1,875USD 492,699USD 492,699
2025-07-25 (Friday)1,875USD 497,860USD 497,860
2025-07-24 (Thursday)1,909USD 502,028USD 502,028
2025-07-23 (Wednesday)1,909USD 503,952USD 503,952
2025-07-22 (Tuesday)1,909USD 504,052IT holding increased by 4502USD 504,0520USD 4,502 USD 264.04 USD 261.682
2025-07-21 (Monday)1,909USD 499,550IT holding decreased by -5162USD 499,5500USD -5,162 USD 261.682 USD 264.386
2025-07-18 (Friday)1,909IT holding decreased by -17USD 504,712IT holding decreased by -14379USD 504,712-17USD -14,379 USD 264.386 USD 269.518
2025-07-17 (Thursday)1,926USD 519,091IT holding decreased by -3702USD 519,0910USD -3,702 USD 269.518 USD 271.44
2025-07-16 (Wednesday)1,926USD 522,793IT holding increased by 5393USD 522,7930USD 5,393 USD 271.44 USD 268.64
2025-07-15 (Tuesday)1,926USD 517,400USD 517,400
2025-07-14 (Monday)1,926USD 534,665USD 534,665
2025-07-11 (Friday)1,926USD 533,926USD 533,926
2025-07-10 (Thursday)1,926USD 550,988IT holding decreased by -8040USD 550,9880USD -8,040 USD 286.079 USD 290.253
2025-07-09 (Wednesday)1,926USD 559,028IT holding decreased by -8555USD 559,0280USD -8,555 USD 290.253 USD 294.695
2025-07-08 (Tuesday)1,926USD 567,583IT holding increased by 3010USD 567,5830USD 3,010 USD 294.695 USD 293.132
2025-07-07 (Monday)1,926USD 564,573IT holding decreased by -528USD 564,5730USD -528 USD 293.132 USD 293.407
2025-07-04 (Friday)1,926USD 565,101IT holding increased by 165USD 565,1010USD 165 USD 293.407 USD 293.321
2025-07-03 (Thursday)1,926IT holding increased by 17USD 564,936IT holding increased by 9601USD 564,93617USD 9,601 USD 293.321 USD 290.904
2025-07-02 (Wednesday)1,909USD 555,335IT holding decreased by -7774USD 555,3350USD -7,774 USD 290.904 USD 294.976
2025-06-30 (Monday)1,909USD 563,109IT holding increased by 2525USD 563,1090USD 2,525 USD 294.976 USD 293.653
2025-06-27 (Friday)1,909USD 560,584IT holding decreased by -1823USD 560,5840USD -1,823 USD 293.653 USD 294.608
2025-06-26 (Thursday)1,909IT holding increased by 17USD 562,407IT holding increased by 3230USD 562,40717USD 3,230 USD 294.608 USD 295.548
2025-06-25 (Wednesday)1,892USD 559,177IT holding increased by 3043USD 559,1770USD 3,043 USD 295.548 USD 293.94
2025-06-24 (Tuesday)1,892USD 556,134IT holding decreased by -2833USD 556,1340USD -2,833 USD 293.94 USD 295.437
2025-06-23 (Monday)1,892USD 558,967IT holding increased by 6837USD 558,9670USD 6,837 USD 295.437 USD 291.823
2025-06-20 (Friday)1,892USD 552,130IT holding decreased by -10623USD 552,1300USD -10,623 USD 291.823 USD 297.438
2025-06-19 (Thursday)1,892USD 562,753IT holding increased by 1025USD 562,7530USD 1,025 USD 297.438 USD 296.896
2025-06-18 (Wednesday)1,892USD 561,728IT holding decreased by -4899USD 561,7280USD -4,899 USD 296.896 USD 299.486
2025-06-17 (Tuesday)1,892USD 566,627IT holding decreased by -2678USD 566,6270USD -2,678 USD 299.486 USD 300.901
2025-06-16 (Monday)1,892USD 569,305IT holding increased by 4945USD 569,3050USD 4,945 USD 300.901 USD 298.288
2025-06-13 (Friday)1,892USD 564,360IT holding decreased by -11249USD 564,3600USD -11,249 USD 298.288 USD 304.233
2025-06-12 (Thursday)1,892IT holding increased by 17USD 575,609IT holding increased by 2937USD 575,60917USD 2,937 USD 304.233 USD 305.425
2025-06-11 (Wednesday)1,875USD 572,672IT holding decreased by -13455USD 572,6720USD -13,455 USD 305.425 USD 312.601
2025-06-10 (Tuesday)1,875USD 586,127IT holding increased by 2635USD 586,1270USD 2,635 USD 312.601 USD 311.196
2025-06-09 (Monday)1,875USD 583,492IT holding decreased by -2233USD 583,4920USD -2,233 USD 311.196 USD 312.387
2025-06-06 (Friday)1,875USD 585,725IT holding increased by 4623USD 585,7250USD 4,623 USD 312.387 USD 309.921
2025-06-05 (Thursday)1,875USD 581,102IT holding decreased by -6663USD 581,1020USD -6,663 USD 309.921 USD 313.475
2025-06-04 (Wednesday)1,875USD 587,765IT holding decreased by -11246USD 587,7650USD -11,246 USD 313.475 USD 319.473
2025-06-03 (Tuesday)1,875USD 599,011IT holding increased by 4340USD 599,0110USD 4,340 USD 319.473 USD 317.158
2025-06-02 (Monday)1,875USD 594,671IT holding decreased by -12120USD 594,6710USD -12,120 USD 317.158 USD 323.622
2025-05-30 (Friday)1,875USD 606,791IT holding increased by 1092USD 606,7910USD 1,092 USD 323.622 USD 323.039
2025-05-29 (Thursday)1,875USD 605,699IT holding decreased by -41USD 605,6990USD -41 USD 323.039 USD 323.061
2025-05-28 (Wednesday)1,875USD 605,740IT holding decreased by -11184USD 605,7400USD -11,184 USD 323.061 USD 329.026
2025-05-27 (Tuesday)1,875USD 616,924IT holding increased by 10896USD 616,9240USD 10,896 USD 329.026 USD 323.215
2025-05-26 (Monday)1,875USD 606,028IT holding decreased by -2963USD 606,0280USD -2,963 USD 323.215 USD 324.795
2025-05-23 (Friday)1,875USD 608,991IT holding decreased by -10692USD 608,9910USD -10,692 USD 324.795 USD 330.498
2025-05-22 (Thursday)1,875USD 619,683IT holding increased by 1577USD 619,6830USD 1,577 USD 330.498 USD 329.657
2025-05-21 (Wednesday)1,875USD 618,106IT holding decreased by -10050USD 618,1060USD -10,050 USD 329.657 USD 335.017
2025-05-20 (Tuesday)1,875USD 628,156IT holding decreased by -2366USD 628,1560USD -2,366 USD 335.017 USD 336.278
2025-05-19 (Monday)1,875USD 630,522IT holding decreased by -3109USD 630,5220USD -3,109 USD 336.278 USD 337.937
2025-05-16 (Friday)1,875USD 633,631IT holding increased by 3257USD 633,6310USD 3,257 USD 337.937 USD 336.199
2025-05-15 (Thursday)1,875USD 630,374IT holding increased by 1781USD 630,3740USD 1,781 USD 336.199 USD 335.25
2025-05-14 (Wednesday)1,875USD 628,593USD 628,593
2025-05-13 (Tuesday)1,875USD 634,498USD 634,498
2025-05-12 (Monday)1,858USD 628,997IT holding increased by 25048USD 628,9970USD 25,048 USD 338.534 USD 325.053
2025-05-09 (Friday)1,858USD 603,949IT holding decreased by -6701USD 603,9490USD -6,701 USD 325.053 USD 328.66
2025-05-08 (Thursday)1,858USD 610,650IT holding increased by 2020USD 610,6500USD 2,020 USD 328.66 USD 327.573
2025-05-07 (Wednesday)1,858USD 608,630IT holding increased by 7078USD 608,6300USD 7,078 USD 327.573 USD 323.763
2025-05-06 (Tuesday)1,858USD 601,552IT holding increased by 5378USD 601,5520USD 5,378 USD 323.763 USD 320.869
2025-05-05 (Monday)1,858USD 596,174IT holding decreased by -40USD 596,1740USD -40 USD 320.869 USD 320.89
2025-05-02 (Friday)1,858USD 596,214IT holding increased by 9882USD 596,2140USD 9,882 USD 320.89 USD 315.572
2025-05-01 (Thursday)1,858USD 586,332IT holding increased by 597USD 586,3320USD 597 USD 315.572 USD 315.25
2025-04-30 (Wednesday)1,858IT holding increased by 158USD 585,735IT holding increased by 51732USD 585,735158USD 51,732 USD 315.25 USD 314.119
2025-04-29 (Tuesday)1,700USD 534,003IT holding increased by 6148USD 534,0030USD 6,148 USD 314.119 USD 310.503
2025-04-28 (Monday)1,700USD 527,855IT holding decreased by -3650USD 527,8550USD -3,650 USD 310.503 USD 312.65
2025-04-25 (Friday)1,700USD 531,505IT holding decreased by -2007USD 531,5050USD -2,007 USD 312.65 USD 313.831
2025-04-24 (Thursday)1,700USD 533,512IT holding increased by 12921USD 533,5120USD 12,921 USD 313.831 USD 306.23
2025-04-23 (Wednesday)1,700IT holding decreased by -16USD 520,591IT holding increased by 7208USD 520,591-16USD 7,208 USD 306.23 USD 299.174
2025-04-22 (Tuesday)1,716USD 513,383IT holding increased by 10449USD 513,3830USD 10,449 USD 299.174 USD 293.085
2025-04-21 (Monday)1,716USD 502,934IT holding decreased by -17889USD 502,9340USD -17,889 USD 293.085 USD 303.51
2025-04-18 (Friday)1,716USD 520,823USD 520,8230USD 0 USD 303.51 USD 303.51
2025-04-17 (Thursday)1,716USD 520,823IT holding increased by 36USD 520,8230USD 36 USD 303.51 USD 303.489
2025-04-16 (Wednesday)1,716IT holding increased by 16USD 520,787IT holding increased by 2772USD 520,78716USD 2,772 USD 303.489 USD 304.715
2025-04-15 (Tuesday)1,700USD 518,015IT holding decreased by -7906USD 518,0150USD -7,906 USD 304.715 USD 309.365
2025-04-14 (Monday)1,700USD 525,921IT holding increased by 5304USD 525,9210USD 5,304 USD 309.365 USD 306.245
2025-04-11 (Friday)1,700USD 520,617IT holding increased by 6420USD 520,6170USD 6,420 USD 306.245 USD 302.469
2025-04-10 (Thursday)1,700USD 514,197IT holding decreased by -27034USD 514,1970USD -27,034 USD 302.469 USD 318.371
2025-04-09 (Wednesday)1,700USD 541,231IT holding increased by 38154USD 541,2310USD 38,154 USD 318.371 USD 295.928
2025-04-08 (Tuesday)1,700IT holding increased by 16USD 503,077IT holding decreased by -2017USD 503,07716USD -2,017 USD 295.928 USD 299.937
2025-04-07 (Monday)1,684USD 505,094IT holding increased by 6330USD 505,0940USD 6,330 USD 299.937 USD 296.178
2025-04-04 (Friday)1,684USD 498,764IT holding decreased by -52421USD 498,7640USD -52,421 USD 296.178 USD 327.307
2025-04-02 (Wednesday)1,684USD 551,185IT holding increased by 12107USD 551,1850USD 12,107 USD 327.307 USD 320.118
2025-04-01 (Tuesday)1,684USD 539,078IT holding decreased by -8543USD 539,0780USD -8,543 USD 320.118 USD 325.191
2025-03-31 (Monday)1,684USD 547,621IT holding increased by 3377USD 547,6210USD 3,377 USD 325.191 USD 323.185
2025-03-28 (Friday)1,684USD 544,244IT holding decreased by -7787USD 544,2440USD -7,787 USD 323.185 USD 327.809
2025-03-27 (Thursday)1,684USD 552,031IT holding decreased by -5669USD 552,0310USD -5,669 USD 327.809 USD 331.176
2025-03-26 (Wednesday)1,684USD 557,700IT holding increased by 9143USD 557,7000USD 9,143 USD 331.176 USD 325.746
2025-03-25 (Tuesday)1,684USD 548,557IT holding decreased by -12002USD 548,5570USD -12,002 USD 325.746 USD 332.874
2025-03-24 (Monday)1,684USD 560,559IT holding decreased by -1445USD 560,5590USD -1,445 USD 332.874 USD 333.732
2025-03-21 (Friday)1,684USD 562,004IT holding increased by 18386USD 562,0040USD 18,386 USD 333.732 USD 322.814
2025-03-20 (Thursday)1,684USD 543,618IT holding decreased by -40048USD 543,6180USD -40,048 USD 322.814 USD 346.595
2025-03-19 (Wednesday)1,684USD 583,666IT holding increased by 2926USD 583,6660USD 2,926 USD 346.595 USD 344.857
2025-03-18 (Tuesday)1,684USD 580,740IT holding decreased by -18053USD 580,7400USD -18,053 USD 344.857 USD 355.578
2025-03-17 (Monday)1,684IT holding increased by 16USD 598,793IT holding increased by 8061USD 598,79316USD 8,061 USD 355.578 USD 354.156
2025-03-14 (Friday)1,668USD 590,732IT holding increased by 8195USD 590,7320USD 8,195 USD 354.156 USD 349.243
2025-03-13 (Thursday)1,668USD 582,537IT holding decreased by -8846USD 582,5370USD -8,846 USD 349.243 USD 354.546
2025-03-12 (Wednesday)1,668USD 591,383IT holding decreased by -9388USD 591,3830USD -9,388 USD 354.546 USD 360.174
2025-03-11 (Tuesday)1,668USD 600,771IT holding decreased by -8866USD 600,7710USD -8,866 USD 360.174 USD 365.49
2025-03-10 (Monday)1,668USD 609,637IT holding decreased by -12596USD 609,6370USD -12,596 USD 365.49 USD 373.041
2025-03-07 (Friday)1,668USD 622,233IT holding decreased by -13447USD 622,2330USD -13,447 USD 373.041 USD 381.103
2025-03-05 (Wednesday)1,668USD 635,680IT holding increased by 3346USD 635,6800USD 3,346 USD 381.103 USD 379.097
2025-03-04 (Tuesday)1,668USD 632,334IT holding decreased by -12684USD 632,3340USD -12,684 USD 379.097 USD 386.701
2025-03-03 (Monday)1,668IT holding increased by 16USD 645,018IT holding decreased by -8776USD 645,01816USD -8,776 USD 386.701 USD 395.759
2025-02-28 (Friday)1,652USD 653,794IT holding increased by 10956USD 653,7940USD 10,956 USD 395.759 USD 389.127
2025-02-27 (Thursday)1,652USD 642,838IT holding decreased by -5354USD 642,8380USD -5,354 USD 389.127 USD 392.368
2025-02-26 (Wednesday)1,652USD 648,192IT holding decreased by -8600USD 648,1920USD -8,600 USD 392.368 USD 397.574
2025-02-25 (Tuesday)1,652USD 656,792IT holding increased by 5444USD 656,7920USD 5,444 USD 397.574 USD 394.278
2025-02-24 (Monday)1,652USD 651,348IT holding increased by 13656USD 651,3480USD 13,656 USD 394.278 USD 386.012
2025-02-21 (Friday)1,652USD 637,692IT holding decreased by -19919USD 637,6920USD -19,919 USD 386.012 USD 398.07
2025-02-20 (Thursday)1,652USD 657,611IT holding decreased by -19446USD 657,6110USD -19,446 USD 398.07 USD 409.841
2025-02-19 (Wednesday)1,652USD 677,057IT holding increased by 5140USD 677,0570USD 5,140 USD 409.841 USD 406.729
2025-02-18 (Tuesday)1,652USD 671,917IT holding decreased by -2471USD 671,9170USD -2,471 USD 406.729 USD 408.225
2025-02-17 (Monday)1,652USD 674,388IT holding increased by 588USD 674,3880USD 588 USD 408.225 USD 407.869
2025-02-14 (Friday)1,652USD 673,800IT holding decreased by -8409USD 673,8000USD -8,409 USD 407.869 USD 412.959
2025-02-13 (Thursday)1,652USD 682,209IT holding decreased by -448USD 682,2090USD -448 USD 412.959 USD 413.231
2025-02-12 (Wednesday)1,652USD 682,657IT holding decreased by -12605USD 682,6570USD -12,605 USD 413.231 USD 420.861
2025-02-11 (Tuesday)1,652USD 695,262IT holding decreased by -9983USD 695,2620USD -9,983 USD 420.861 USD 426.904
2025-02-10 (Monday)1,652USD 705,245IT holding increased by 1116USD 705,2450USD 1,116 USD 426.904 USD 426.228
2025-02-07 (Friday)1,652USD 704,129IT holding decreased by -7065USD 704,1290USD -7,065 USD 426.228 USD 430.505
2025-02-06 (Thursday)1,652USD 711,194IT holding decreased by -2937USD 711,1940USD -2,937 USD 430.505 USD 432.283
2025-02-05 (Wednesday)1,652USD 714,131IT holding decreased by -10300USD 714,1310USD -10,300 USD 432.283 USD 438.518
2025-02-04 (Tuesday)1,652USD 724,431IT holding decreased by -4763USD 724,4310USD -4,763 USD 438.518 USD 441.401
2025-02-03 (Monday)1,652IT holding increased by 16USD 729,194IT holding increased by 14478USD 729,19416USD 14,478 USD 441.401 USD 436.868
2025-01-31 (Friday)1,636USD 714,716IT holding decreased by -4817USD 714,7160USD -4,817 USD 436.868 USD 439.812
2025-01-30 (Thursday)1,636IT holding increased by 16USD 719,533IT holding increased by 18653USD 719,53316USD 18,653 USD 439.812 USD 432.642
2025-01-29 (Wednesday)1,620USD 700,880IT holding decreased by -6041USD 700,8800USD -6,041 USD 432.642 USD 436.371
2025-01-28 (Tuesday)1,620USD 706,921IT holding increased by 9481USD 706,9210USD 9,481 USD 436.371 USD 430.519
2025-01-27 (Monday)1,620USD 697,440IT holding increased by 11670USD 697,4400USD 11,670 USD 430.519 USD 423.315
2025-01-24 (Friday)1,620USD 685,770IT holding decreased by -3990USD 685,7700USD -3,990 USD 423.315 USD 425.778
2025-01-23 (Thursday)1,620USD 689,760IT holding decreased by -484USD 689,7600USD -484 USD 425.778 USD 426.077
2025-01-22 (Wednesday)1,620USD 690,244USD 690,244
2025-01-21 (Tuesday)1,620USD 691,159USD 691,159
2025-01-20 (Monday)1,620USD 679,574USD 679,574
2025-01-17 (Friday)1,620USD 684,782USD 684,782
2025-01-16 (Thursday)1,620USD 678,003USD 678,003
2025-01-15 (Wednesday)1,620USD 673,030USD 673,030
2025-01-14 (Tuesday)1,620USD 663,642USD 663,642
2025-01-13 (Monday)1,620USD 657,371USD 657,371
2025-01-10 (Friday)1,620USD 647,762USD 647,762
2025-01-09 (Thursday)1,620USD 652,398USD 652,398
2025-01-09 (Thursday)1,620USD 652,398USD 652,398
2025-01-09 (Thursday)1,620USD 652,398USD 652,398
2025-01-08 (Wednesday)1,620USD 650,284USD 650,284
2025-01-08 (Wednesday)1,620USD 650,284USD 650,284
2025-01-08 (Wednesday)1,620USD 650,284USD 650,284
2025-01-02 (Thursday)1,620USD 632,658IT holding increased by 4043USD 632,6580USD 4,043 USD 390.53 USD 388.034
2024-12-30 (Monday)1,620USD 628,615IT holding decreased by -23289USD 628,6150USD -23,289 USD 388.034 USD 402.41
2024-12-10 (Tuesday)1,620USD 651,904IT holding increased by 689USD 651,9040USD 689 USD 402.41 USD 401.985
2024-12-09 (Monday)1,620USD 651,215IT holding decreased by -6485USD 651,2150USD -6,485 USD 401.985 USD 405.988
2024-12-06 (Friday)1,620IT holding increased by 16USD 657,700IT holding increased by 8154USD 657,70016USD 8,154 USD 405.988 USD 404.954
2024-12-05 (Thursday)1,604USD 649,546IT holding decreased by -9964USD 649,5460USD -9,964 USD 404.954 USD 411.166
2024-12-04 (Wednesday)1,604USD 659,510IT holding increased by 6204USD 659,5100USD 6,204 USD 411.166 USD 407.298
2024-12-03 (Tuesday)1,604USD 653,306IT holding decreased by -3358USD 653,3060USD -3,358 USD 407.298 USD 409.392
2024-12-02 (Monday)1,604USD 656,664IT holding increased by 3063USD 656,6640USD 3,063 USD 409.392 USD 407.482
2024-11-29 (Friday)1,604USD 653,601IT holding decreased by -3087USD 653,6010USD -3,087 USD 407.482 USD 409.406
2024-11-28 (Thursday)1,604USD 656,688IT holding decreased by -207USD 656,6880USD -207 USD 409.406 USD 409.536
2024-11-27 (Wednesday)1,604USD 656,895IT holding decreased by -10773USD 656,8950USD -10,773 USD 409.536 USD 416.252
2024-11-26 (Tuesday)1,604USD 667,668IT holding increased by 4432USD 667,6680USD 4,432 USD 416.252 USD 413.489
2024-11-25 (Monday)1,604USD 663,236IT holding decreased by -2388USD 663,2360USD -2,388 USD 413.489 USD 414.978
2024-11-22 (Friday)1,604USD 665,624IT holding increased by 5592USD 665,6240USD 5,592 USD 414.978 USD 411.491
2024-11-21 (Thursday)1,604USD 660,032IT holding increased by 3346USD 660,0320USD 3,346 USD 411.491 USD 409.405
2024-11-20 (Wednesday)1,604USD 656,686IT holding increased by 1016USD 656,6860USD 1,016 USD 409.405 USD 408.772
2024-11-19 (Tuesday)1,604USD 655,670IT holding decreased by -5104USD 655,6700USD -5,104 USD 408.772 USD 411.954
2024-11-18 (Monday)1,604USD 660,774IT holding decreased by -31245USD 660,7740USD -31,245 USD 411.954 USD 431.433
2024-11-12 (Tuesday)1,604USD 692,019IT holding increased by 13480USD 692,0190USD 13,480 USD 431.433 USD 423.029
2024-11-08 (Friday)1,604USD 678,539IT holding increased by 11260USD 678,5390USD 11,260 USD 423.029 USD 416.009
2024-11-07 (Thursday)1,604USD 667,279IT holding decreased by -852USD 667,2790USD -852 USD 416.009 USD 416.541
2024-11-06 (Wednesday)1,604USD 668,131IT holding increased by 34697USD 668,1310USD 34,697 USD 416.541 USD 394.909
2024-11-05 (Tuesday)1,604USD 633,434IT holding increased by 9307USD 633,4340USD 9,307 USD 394.909 USD 389.107
2024-11-04 (Monday)1,604USD 624,127IT holding increased by 661USD 624,1270USD 661 USD 389.107 USD 388.695
2024-11-01 (Friday)1,604USD 623,466IT holding decreased by -3462USD 623,4660USD -3,462 USD 388.695 USD 390.853
2024-10-31 (Thursday)1,604IT holding decreased by -122USD 626,928IT holding decreased by -60248USD 626,928-122USD -60,248 USD 390.853 USD 398.132
2024-10-30 (Wednesday)1,726USD 687,176IT holding decreased by -662USD 687,1760USD -662 USD 398.132 USD 398.516
2024-10-29 (Tuesday)1,726USD 687,838IT holding increased by 3488USD 687,8380USD 3,488 USD 398.516 USD 396.495
2024-10-28 (Monday)1,726USD 684,350IT holding increased by 2320USD 684,3500USD 2,320 USD 396.495 USD 395.151
2024-10-25 (Friday)1,726IT holding increased by 17USD 682,030IT holding decreased by -1056USD 682,03017USD -1,056 USD 395.151 USD 399.699
2024-10-24 (Thursday)1,709USD 683,086IT holding decreased by -4408USD 683,0860USD -4,408 USD 399.699 USD 402.279
2024-10-23 (Wednesday)1,709USD 687,494IT holding decreased by -2243USD 687,4940USD -2,243 USD 402.279 USD 403.591
2024-10-22 (Tuesday)1,709IT holding increased by 34USD 689,737IT holding increased by 5166USD 689,73734USD 5,166 USD 403.591 USD 408.699
2024-10-21 (Monday)1,675USD 684,571IT holding increased by 2198USD 684,5710USD 2,198 USD 408.699 USD 407.387
2024-10-18 (Friday)1,675USD 682,373USD 682,373
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00B3Y8X563

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-17 264.386* 355.33 Profit of 6,041 on sale
2025-07-03BUY17 293.321* 359.13
2025-06-26BUY17 294.608* 360.99
2025-06-12BUY17 304.233* 365.84
2025-04-30BUY158421.638411.285 412.320USD 65,147 378.00
2025-04-23SELL-16420.201404.700 406.250USD -6,500 381.42 Loss of -397 on sale
2025-04-16BUY16407.950398.085 399.071USD 6,385 385.82
2025-04-08BUY16397.330370.495 373.178USD 5,971 391.38
2025-03-17BUY16 355.578* 404.86
2025-03-03BUY16498.580492.710 493.297USD 7,893 410.35
2025-02-03BUY16551.450533.710 535.484USD 8,568 409.83
2025-01-30BUY16552.140542.390 543.365USD 8,694 408.41
2024-12-06BUY16524.550516.300 517.125USD 8,274 406.62
2024-10-31SELL-122518.200502.360 503.944USD -61,481 400.32 Loss of -12,642 on sale
2024-10-25BUY17521.410512.360 513.265USD 8,726 403.57
2024-10-22BUY34527.310522.890 523.332USD 17,793 408.70
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-3080,956147221,07936.6%
2025-07-29111,5040322,88934.5%
2025-07-2884,9130192,87444.0%
2025-07-2566,6920292,45322.8%
2025-07-2457,3181,089193,74529.6%
2025-07-2382,3150255,91932.2%
2025-07-2285,204288435,71319.6%
2025-07-2188,595173380,72923.3%
2025-07-1897,6820365,09226.8%
2025-07-17112,917252407,60727.7%
2025-07-16168,9176661,69125.5%
2025-07-15133,559202469,19428.5%
2025-07-14118,3729419,20428.2%
2025-07-1186,63951326,50926.5%
2025-07-1061,27145184,45733.2%
2025-07-0979,0858,247222,66235.5%
2025-07-0867,7650139,84048.5%
2025-07-0788,418190326,46427.1%
2025-07-0342,5070113,23137.5%
2025-07-02129,297818317,20040.8%
2025-07-01176,4778563,73431.3%
2025-06-30103,3623,976282,86036.5%
2025-06-27134,52766244,06255.1%
2025-06-26205,88070358,04157.5%
2025-06-25152,4060306,76749.7%
2025-06-24113,6420377,83030.1%
2025-06-23239,7580824,50729.1%
2025-06-20230,4811485,02247.5%
2025-06-18148,1650264,77956.0%
2025-06-1760,3380161,80237.3%
2025-06-1670,2661,064232,86630.2%
2025-06-1362,1210201,46430.8%
2025-06-1295,52317382,28225.0%
2025-06-1199,9970409,89024.4%
2025-06-10105,8600395,52326.8%
2025-06-09103,2280202,52951.0%
2025-06-06160,5670309,98151.8%
2025-06-05132,021119245,42653.8%
2025-06-04131,0810275,25647.6%
2025-06-03117,0570176,65866.3%
2025-06-02133,2536181,78273.3%
2025-05-30107,15252182,59358.7%
2025-05-29124,3520303,15041.0%
2025-05-2875,0170152,89849.1%
2025-05-2775,3460136,39355.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.