Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

Keybank National Association OH Makes New Investment in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Keybank National Association OH acquired a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 1,496 shares of the transportation company’s stock, valued at approximately $255,000. Other hedge funds […] - 2025-03-12 07:49:03
Charles Schwab Investment Management Inc. Purchases 22,461 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Charles Schwab Investment Management Inc. boosted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 4.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 576,159 shares of the transportation company’s stock after acquiring an additional 22,461 […] - 2025-03-10 08:13:07
J.B. Hunt Transport Services (NASDAQ:JBHT) Coverage Initiated by Analysts at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft began coverage on shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) in a report issued on Friday morning, MarketBeat reports. The brokerage issued a hold rating and a $167.00 price objective on the transportation company’s stock. Several other research firms also recently weighed in on JBHT. UBS Group dropped their […] - 2025-03-10 05:50:50
Brokerages Set J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Target Price at $191.11
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eighteen analysts that are covering the company, Marketbeat.com reports. Five equities research analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average twelve-month […] - 2025-03-07 06:59:03
Analysts Predict 10% Gains Ahead For The Holdings of DGRO
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:42:22
Rhumbline Advisers Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Rhumbline Advisers trimmed its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 1.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 160,499 shares of the transportation company’s stock after selling 2,670 shares during the quarter. Rhumbline Advisers’ holdings in J.B. Hunt Transport Services were worth $27,391,000 at the […] - 2025-02-20 08:54:49
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. boosted its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 1.2% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 32,899 shares of the transportation company’s stock after acquiring an additional 391 shares during the period. Asset […] - 2025-02-19 11:16:55
Louisiana State Employees Retirement System Has $734,000 Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Louisiana State Employees Retirement System reduced its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 4.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,300 shares of the transportation company’s stock after selling 200 shares during the quarter. Louisiana State […] - 2025-02-19 09:38:48
New Mexico Educational Retirement Board Cuts Stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
New Mexico Educational Retirement Board trimmed its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,800 shares of the transportation company’s stock after selling 200 shares during the quarter. New Mexico […] - 2025-02-19 09:03:24
Chevy Chase Trust Holdings LLC Sells 1,407 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Chevy Chase Trust Holdings LLC cut its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 41,799 shares of the transportation company’s stock after selling […] - 2025-02-18 09:43:01
Mirae Asset Global Investments Co. Ltd. Buys 1,893 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Mirae Asset Global Investments Co. Ltd. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 25.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,258 shares of the transportation company’s stock after acquiring an […] - 2025-02-11 08:51:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-10 14:11:09
Robeco Institutional Asset Management B.V. Purchases 3,041 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Robeco Institutional Asset Management B.V. grew its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 56.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,394 shares of the transportation company’s stock after purchasing an additional […] - 2025-02-04 08:34:58
KBC Group NV Sells 1,367 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
KBC Group NV decreased its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 8.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 14,402 shares of the transportation company’s stock after selling 1,367 shares during the period. KBC Group NV’s holdings in J.B. Hunt Transport Services were worth $2,458,000 at […] - 2025-02-02 09:28:53

iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2025-03-11 (Tuesday)1,844USD 219,602JBHT holding decreased by -9349USD 219,6020USD -9,349 USD 119.09 USD 124.16
2025-03-10 (Monday)1,844USD 228,951JBHT holding decreased by -4269USD 228,9510USD -4,269 USD 124.16 USD 126.475
2025-03-07 (Friday)1,844USD 233,220JBHT holding increased by 3818USD 233,2200USD 3,818 USD 126.475 USD 124.405
2025-03-05 (Wednesday)1,844USD 229,402JBHT holding increased by 831USD 229,4020USD 831 USD 124.405 USD 123.954
2025-03-04 (Tuesday)1,844USD 228,571JBHT holding decreased by -570USD 228,5710USD -570 USD 123.954 USD 124.263
2025-03-03 (Monday)1,844JBHT holding increased by 17USD 229,141JBHT holding decreased by -4742USD 229,14117USD -4,742 USD 124.263 USD 128.015
2025-02-28 (Friday)1,827USD 233,883JBHT holding increased by 3989USD 233,8830USD 3,989 USD 128.015 USD 125.831
2025-02-27 (Thursday)1,827USD 229,894JBHT holding decreased by -803USD 229,8940USD -803 USD 125.831 USD 126.271
2025-02-26 (Wednesday)1,827USD 230,697JBHT holding decreased by -1318USD 230,6970USD -1,318 USD 126.271 USD 126.992
2025-02-25 (Tuesday)1,827USD 232,015JBHT holding decreased by -3521USD 232,0150USD -3,521 USD 126.992 USD 128.92
2025-02-24 (Monday)1,827USD 235,536JBHT holding decreased by -6884USD 235,5360USD -6,884 USD 128.92 USD 132.687
2025-02-21 (Friday)1,827USD 242,420JBHT holding decreased by -1190USD 242,4200USD -1,190 USD 132.687 USD 133.339
2025-02-20 (Thursday)1,827USD 243,610JBHT holding decreased by -1988USD 243,6100USD -1,988 USD 133.339 USD 134.427
2025-02-19 (Wednesday)1,827USD 245,598JBHT holding decreased by -6749USD 245,5980USD -6,749 USD 134.427 USD 138.121
2025-02-18 (Tuesday)1,827USD 252,347JBHT holding increased by 6023USD 252,3470USD 6,023 USD 138.121 USD 134.824
2025-02-17 (Monday)1,827USD 246,324JBHT holding increased by 214USD 246,3240USD 214 USD 134.824 USD 134.707
2025-02-14 (Friday)1,827USD 246,110JBHT holding increased by 4727USD 246,1100USD 4,727 USD 134.707 USD 132.12
2025-02-13 (Thursday)1,827USD 241,383JBHT holding decreased by -537USD 241,3830USD -537 USD 132.12 USD 132.414
2025-02-12 (Wednesday)1,827USD 241,920JBHT holding decreased by -4753USD 241,9200USD -4,753 USD 132.414 USD 135.015
2025-02-11 (Tuesday)1,827USD 246,673JBHT holding increased by 241USD 246,6730USD 241 USD 135.015 USD 134.883
2025-02-10 (Monday)1,827USD 246,432JBHT holding increased by 1984USD 246,4320USD 1,984 USD 134.883 USD 133.797
2025-02-07 (Friday)1,827USD 244,448JBHT holding decreased by -4308USD 244,4480USD -4,308 USD 133.797 USD 136.155
2025-02-06 (Thursday)1,827USD 248,756JBHT holding decreased by -69USD 248,7560USD -69 USD 136.155 USD 136.193
2025-02-05 (Wednesday)1,827USD 248,825JBHT holding increased by 1413USD 248,8250USD 1,413 USD 136.193 USD 135.42
2025-02-04 (Tuesday)1,827USD 247,412JBHT holding increased by 1123USD 247,4120USD 1,123 USD 135.42 USD 134.805
2025-02-03 (Monday)1,827JBHT holding increased by 17USD 246,289JBHT holding decreased by -3124USD 246,28917USD -3,124 USD 134.805 USD 137.797
2025-01-31 (Friday)1,810USD 249,413JBHT holding decreased by -2246USD 249,4130USD -2,246 USD 137.797 USD 139.038
2025-01-30 (Thursday)1,810JBHT holding increased by 17USD 251,659JBHT holding increased by 3753USD 251,65917USD 3,753 USD 139.038 USD 138.263
2025-01-29 (Wednesday)1,793USD 247,906JBHT holding decreased by -1092USD 247,9060USD -1,092 USD 138.263 USD 138.872
2025-01-28 (Tuesday)1,793USD 248,998JBHT holding decreased by -1213USD 248,9980USD -1,213 USD 138.872 USD 139.549
2025-01-27 (Monday)1,793USD 250,211JBHT holding increased by 6137USD 250,2110USD 6,137 USD 139.549 USD 136.126
2025-01-24 (Friday)1,793USD 244,074JBHT holding decreased by -3654USD 244,0740USD -3,654 USD 136.126 USD 138.164
2025-01-23 (Thursday)1,793USD 247,728JBHT holding decreased by -6873USD 247,7280USD -6,873 USD 138.164 USD 141.997
2025-01-22 (Wednesday)1,793USD 254,601USD 254,601
2025-01-21 (Tuesday)1,793USD 254,260USD 254,260
2025-01-20 (Monday)1,793USD 251,517USD 251,517
2025-01-17 (Friday)1,793USD 253,445USD 253,445
2025-01-16 (Thursday)1,793USD 272,870USD 272,870
2025-01-15 (Wednesday)1,793USD 272,859USD 272,859
2025-01-14 (Tuesday)1,793USD 266,911USD 266,911
2025-01-13 (Monday)1,793USD 264,439USD 264,439
2025-01-10 (Friday)1,793USD 255,531USD 255,531
2025-01-09 (Thursday)1,793USD 259,174USD 259,174
2025-01-09 (Thursday)1,793USD 259,174USD 259,174
2025-01-09 (Thursday)1,793USD 259,174USD 259,174
2025-01-08 (Wednesday)1,793USD 258,334USD 258,334
2025-01-08 (Wednesday)1,793USD 258,334USD 258,334
2025-01-08 (Wednesday)1,793USD 258,334USD 258,334
2025-01-02 (Thursday)1,793USD 248,040JBHT holding increased by 3924USD 248,0400USD 3,924 USD 138.338 USD 136.149
2024-12-30 (Monday)1,793USD 244,116JBHT holding decreased by -12431USD 244,1160USD -12,431 USD 136.149 USD 143.083
2024-12-10 (Tuesday)1,793USD 256,547JBHT holding increased by 1023USD 256,5470USD 1,023 USD 143.083 USD 142.512
2024-12-09 (Monday)1,793USD 255,524JBHT holding increased by 873USD 255,5240USD 873 USD 142.512 USD 142.025
2024-12-06 (Friday)1,793JBHT holding increased by 17USD 254,651JBHT holding increased by 1484USD 254,65117USD 1,484 USD 142.025 USD 142.549
2024-12-05 (Thursday)1,776USD 253,167JBHT holding decreased by -5550USD 253,1670USD -5,550 USD 142.549 USD 145.674
2024-12-04 (Wednesday)1,776USD 258,717JBHT holding decreased by -813USD 258,7170USD -813 USD 145.674 USD 146.132
2024-12-03 (Tuesday)1,776USD 259,530JBHT holding decreased by -6606USD 259,5300USD -6,606 USD 146.132 USD 149.851
2024-12-02 (Monday)1,776USD 266,136JBHT holding increased by 1898USD 266,1360USD 1,898 USD 149.851 USD 148.783
2024-11-29 (Friday)1,776USD 264,238JBHT holding decreased by -2264USD 264,2380USD -2,264 USD 148.783 USD 150.057
2024-11-28 (Thursday)1,776USD 266,502JBHT holding decreased by -84USD 266,5020USD -84 USD 150.057 USD 150.105
2024-11-27 (Wednesday)1,776USD 266,586JBHT holding decreased by -3196USD 266,5860USD -3,196 USD 150.105 USD 151.904
2024-11-26 (Tuesday)1,776USD 269,782JBHT holding increased by 3262USD 269,7820USD 3,262 USD 151.904 USD 150.068
2024-11-25 (Monday)1,776USD 266,520JBHT holding increased by 7894USD 266,5200USD 7,894 USD 150.068 USD 145.623
2024-11-22 (Friday)1,776USD 258,626JBHT holding increased by 3074USD 258,6260USD 3,074 USD 145.623 USD 143.892
2024-11-21 (Thursday)1,776USD 255,552JBHT holding increased by 673USD 255,5520USD 673 USD 143.892 USD 143.513
2024-11-20 (Wednesday)1,776USD 254,879JBHT holding increased by 2224USD 254,8790USD 2,224 USD 143.513 USD 142.261
2024-11-19 (Tuesday)1,776USD 252,655JBHT holding decreased by -5866USD 252,6550USD -5,866 USD 142.261 USD 145.564
2024-11-18 (Monday)1,776USD 258,521JBHT holding decreased by -9392USD 258,5210USD -9,392 USD 145.564 USD 150.852
2024-11-12 (Tuesday)1,776USD 267,913JBHT holding increased by 4217USD 267,9130USD 4,217 USD 150.852 USD 148.477
2024-11-08 (Friday)1,776USD 263,696JBHT holding increased by 6133USD 263,6960USD 6,133 USD 148.477 USD 145.024
2024-11-07 (Thursday)1,776USD 257,563JBHT holding decreased by -8117USD 257,5630USD -8,117 USD 145.024 USD 149.595
2024-11-06 (Wednesday)1,776USD 265,680JBHT holding increased by 12225USD 265,6800USD 12,225 USD 149.595 USD 142.711
2024-11-05 (Tuesday)1,776USD 253,455JBHT holding increased by 4446USD 253,4550USD 4,446 USD 142.711 USD 140.208
2024-11-04 (Monday)1,776USD 249,009JBHT holding increased by 998USD 249,0090USD 998 USD 140.208 USD 139.646
2024-11-01 (Friday)1,776USD 248,011JBHT holding decreased by -1498USD 248,0110USD -1,498 USD 139.646 USD 140.489
2024-10-31 (Thursday)1,776USD 249,509JBHT holding increased by 1214USD 249,5090USD 1,214 USD 140.489 USD 139.806
2024-10-30 (Wednesday)1,776USD 248,295JBHT holding increased by 3251USD 248,2950USD 3,251 USD 139.806 USD 137.975
2024-10-29 (Tuesday)1,776USD 245,044JBHT holding increased by 299USD 245,0440USD 299 USD 137.975 USD 137.807
2024-10-28 (Monday)1,776USD 244,745JBHT holding increased by 5744USD 244,7450USD 5,744 USD 137.807 USD 134.573
2024-10-25 (Friday)1,776JBHT holding increased by 17USD 239,001JBHT holding increased by 355USD 239,00117USD 355 USD 134.573 USD 135.671
2024-10-24 (Thursday)1,759USD 238,646JBHT holding increased by 286USD 238,6460USD 286 USD 135.671 USD 135.509
2024-10-23 (Wednesday)1,759USD 238,360JBHT holding increased by 321USD 238,3600USD 321 USD 135.509 USD 135.326
2024-10-22 (Tuesday)1,759JBHT holding increased by 34USD 238,039JBHT holding increased by 2422USD 238,03934USD 2,422 USD 135.326 USD 136.59
2024-10-21 (Monday)1,725USD 235,617JBHT holding increased by 1581USD 235,6170USD 1,581 USD 136.59 USD 135.673
2024-10-18 (Friday)1,725USD 234,036USD 234,036
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00B3Y8X563

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-03BUY17 124.263* 139.21
2025-02-03BUY17 134.805* 142.29
2025-01-30BUY17 139.038* 142.48
2024-12-06BUY17 142.025* 143.54
2024-10-25BUY17 134.573* 135.77
2024-10-22BUY34 135.326* 136.59
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12263,5480312,67184.3%
2025-03-11248,8770331,98175.0%
2025-03-10222,0063359,38561.8%
2025-03-07268,83848437,62361.4%
2025-03-06201,78015282,07671.5%
2025-03-05194,80530277,61070.2%
2025-03-04292,7210419,90569.7%
2025-03-03133,4960251,24653.1%
2025-02-2878,8900173,73945.4%
2025-02-27190,18716316,95660.0%
2025-02-26155,9612285,80854.6%
2025-02-25255,9740331,60777.2%
2025-02-24243,7620351,64769.3%
2025-02-21327,652200428,38876.5%
2025-02-20145,9870224,61965.0%
2025-02-19292,1240374,14378.1%
2025-02-18255,3510352,17872.5%
2025-02-14197,9019317,94362.2%
2025-02-13129,78520213,97160.7%
2025-02-1278,8509177,76744.4%
2025-02-11137,1340211,86764.7%
2025-02-10201,8750290,14469.6%
2025-02-07132,7610201,76165.8%
2025-02-06110,0370186,00959.2%
2025-02-05168,4620396,14242.5%
2025-02-04125,7140219,38457.3%
2025-02-03308,2340397,00777.6%
2025-01-31166,5760242,39068.7%
2025-01-30137,8450258,84353.3%
2025-01-29104,8380179,36658.4%
2025-01-28183,6640262,91969.9%
2025-01-27224,1231,027391,71657.2%
2025-01-24174,914100316,38055.3%
2025-01-23445,45490676,27665.9%
2025-01-22193,7260317,26261.1%
2025-01-21345,755686658,81252.5%
2025-01-17970,4152,4631,430,60367.8%
2025-01-16315,9650555,97456.8%
2025-01-15214,8420432,54949.7%
2025-01-14220,7850427,53451.6%
2025-01-13176,03760349,53450.4%
2025-01-10189,6750266,40671.2%
2025-01-08130,5970229,63156.9%
2025-01-07152,8060226,79767.4%
2025-01-06122,0770211,29457.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.