Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for JBHT
| Stock Name | JB Hunt Transport Services Inc |
| Ticker | JBHT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4456581077 |
| LEI | 549300XCD1MPI1C5GK90 |
Show aggregate JBHT holdings
News associated with JBHT
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC
- Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 10:20:53
- New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 08:38:55
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC
- Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 08:25:04
- J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 05:20:54
- Nasdaq Clings to Gains, New All-Time High Close
- Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 21:59:00
- Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 10:28:44
- Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 09:12:54
- TD Private Client Wealth LLC Acquires 109 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- TD Private Client Wealth LLC grew its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 49.3% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 330 shares of the transportation company’s stock after purchasing an additional 109 shares during the period. […] - 2025-07-13 10:02:48
- Bank of New York Mellon Corp Boosts Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Bank of New York Mellon Corp boosted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 529,616 shares of the transportation company’s stock after purchasing an additional 18,209 […] - 2025-07-11 11:26:52
- Allspring Global Investments Holdings LLC Sells 104 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Allspring Global Investments Holdings LLC lessened its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 2.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,740 shares of the transportation company’s stock after selling 104 shares during the […] - 2025-07-10 07:36:53
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $163.43 Average Price Target from Analysts
- Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are covering the company, MarketBeat.com reports. Ten investment analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-07-10 06:07:00
- Morgan Stanley Lowers J.B. Hunt Transport Services (NASDAQ:JBHT) Price Target to $155.00
- J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) had its price target lowered by Morgan Stanley from $160.00 to $155.00 in a report published on Monday,Benzinga reports. The firm currently has an equal weight rating on the transportation company’s stock. Other equities analysts have also issued reports about the stock. Benchmark reiterated a “buy” rating […] - 2025-07-08 07:40:50
- DAVENPORT & Co LLC Sells 265,260 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- DAVENPORT & Co LLC trimmed its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 96.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,432 shares of the transportation company’s stock after selling 265,260 shares during the quarter. DAVENPORT & […] - 2025-07-06 08:38:57
- KBC Group NV Reduces Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- KBC Group NV cut its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 11.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 12,705 shares of the transportation company’s stock after selling 1,697 shares during the […] - 2025-07-04 09:16:44
- Sumitomo Mitsui Trust Group Inc. Sells 839 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Sumitomo Mitsui Trust Group Inc. reduced its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 191,873 shares of the transportation company’s stock after selling 839 shares during the […] - 2025-07-03 08:25:07
- J.B. Hunt Transport Services (NASDAQ:JBHT) Raised to “Strong-Buy” at Baird R W
- J.B. Hunt Transport Services (NASDAQ:JBHT – Get Free Report) was upgraded by analysts at Baird R W to a “strong-buy” rating in a report issued on Tuesday,Zacks.com reports. Other equities analysts also recently issued reports about the stock. Stephens lowered their price objective on shares of J.B. Hunt Transport Services from $170.00 to $165.00 and […] - 2025-07-03 05:59:04
- J.B. Hunt Transport Services Reaches Analyst Target Price
- In recent trading, shares of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) have crossed above the average analyst 12-month target price of $149.52, changing hands for $151.08/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to rea - 2025-07-02 13:00:59
- Illinois Municipal Retirement Fund Trims Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Illinois Municipal Retirement Fund lowered its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 43.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 19,899 shares of the transportation company’s stock after selling 15,040 shares during the […] - 2025-06-30 08:15:02
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Holdings Lowered by Chevy Chase Trust Holdings LLC
- Chevy Chase Trust Holdings LLC trimmed its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 0.3% in the 1st quarter, HoldingsChannel reports. The firm owned 41,662 shares of the transportation company’s stock after selling 137 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in J.B. Hunt Transport […] - 2025-06-27 08:12:49
- Kentucky Retirement Systems Insurance Trust Fund Buys New Shares in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Kentucky Retirement Systems Insurance Trust Fund bought a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,357 shares of the transportation company’s stock, valued at approximately $349,000. Several […] - 2025-06-26 08:03:05
- Retirement Systems of Alabama Sells 1,664 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Retirement Systems of Alabama trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 1.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 147,207 shares of the transportation company’s stock after selling […] - 2025-06-22 08:52:51
- Merit Financial Group LLC Buys 1,883 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Merit Financial Group LLC grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 127.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,364 shares of the transportation company’s stock after purchasing an additional 1,883 shares during the period. […] - 2025-06-11 08:01:04
- The Goldman Sachs Group Reiterates Neutral Rating for J.B. Hunt Transport Services (NASDAQ:JBHT)
- J.B. Hunt Transport Services (NASDAQ:JBHT – Get Free Report)‘s stock had its “neutral” rating restated by analysts at The Goldman Sachs Group in a note issued to investors on Monday, Marketbeat Ratings reports. They presently have a $164.00 target price on the transportation company’s stock. The Goldman Sachs Group’s target price suggests a potential upside […] - 2025-06-04 06:04:51
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 18:12:54
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:52:44
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:02:21
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:46:33
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:34:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 13:19:09
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:36:01
iShares S&P 500 GBP Hedged UCITS ETF (Acc) JBHT holdings
| Date | Number of JBHT Shares Held | Base Market Value of JBHT Shares | Local Market Value of JBHT Shares | Change in JBHT Shares Held | Change in JBHT Base Value | Current Price per JBHT Share Held | Previous Price per JBHT Share Held |
|---|
| 2025-07-28 (Monday) | 1,895 | USD 209,639 | USD 209,639 | | | | |
| 2025-07-25 (Friday) | 1,895 | USD 210,656 | USD 210,656 | | | | |
| 2025-07-24 (Thursday) | 1,929 | USD 213,276 | USD 213,276 | | | | |
| 2025-07-23 (Wednesday) | 1,929 | USD 213,149 | USD 213,149 | | | | |
| 2025-07-22 (Tuesday) | 1,929 | USD 217,051 | USD 217,051 | 0 | USD 6,045 | USD 112.52 | USD 109.386 |
| 2025-07-21 (Monday) | 1,929 | USD 211,006 | USD 211,006 | 0 | USD -2,651 | USD 109.386 | USD 110.76 |
| 2025-07-18 (Friday) | 1,929 | USD 213,657 | USD 213,657 | -17 | USD -7,928 | USD 110.76 | USD 113.867 |
| 2025-07-17 (Thursday) | 1,946 | USD 221,585 | USD 221,585 | 0 | USD 1,568 | USD 113.867 | USD 113.061 |
| 2025-07-16 (Wednesday) | 1,946 | USD 220,017 | USD 220,017 | 0 | USD 3,772 | USD 113.061 | USD 111.123 |
| 2025-07-15 (Tuesday) | 1,946 | USD 216,245 | USD 216,245 | | | | |
| 2025-07-14 (Monday) | 1,946 | USD 220,266 | USD 220,266 | | | | |
| 2025-07-11 (Friday) | 1,946 | USD 221,278 | USD 221,278 | | | | |
| 2025-07-10 (Thursday) | 1,946 | USD 222,035 | USD 222,035 | 0 | USD 3,413 | USD 114.098 | USD 112.344 |
| 2025-07-09 (Wednesday) | 1,946 | USD 218,622 | USD 218,622 | 0 | USD -1,272 | USD 112.344 | USD 112.998 |
| 2025-07-08 (Tuesday) | 1,946 | USD 219,894 | USD 219,894 | 0 | USD 6,464 | USD 112.998 | USD 109.676 |
| 2025-07-07 (Monday) | 1,946 | USD 213,430 | USD 213,430 | 0 | USD -4,642 | USD 109.676 | USD 112.062 |
| 2025-07-04 (Friday) | 1,946 | USD 218,072 | USD 218,072 | 0 | USD 64 | USD 112.062 | USD 112.029 |
| 2025-07-03 (Thursday) | 1,946 | USD 218,008 | USD 218,008 | 17 | USD 863 | USD 112.029 | USD 112.569 |
| 2025-07-02 (Wednesday) | 1,929 | USD 217,145 | USD 217,145 | 0 | USD 15,004 | USD 112.569 | USD 104.791 |
| 2025-06-30 (Monday) | 1,929 | USD 202,141 | USD 202,141 | 0 | USD -2,271 | USD 104.791 | USD 105.968 |
| 2025-06-27 (Friday) | 1,929 | USD 204,412 | USD 204,412 | 0 | USD 3,162 | USD 105.968 | USD 104.329 |
| 2025-06-26 (Thursday) | 1,929 | USD 201,250 | USD 201,250 | 17 | USD 921 | USD 104.329 | USD 104.775 |
| 2025-06-25 (Wednesday) | 1,912 | USD 200,329 | USD 200,329 | 0 | USD -998 | USD 104.775 | USD 105.297 |
| 2025-06-24 (Tuesday) | 1,912 | USD 201,327 | USD 201,327 | 0 | USD -937 | USD 105.297 | USD 105.787 |
| 2025-06-23 (Monday) | 1,912 | USD 202,264 | USD 202,264 | 0 | USD 3,993 | USD 105.787 | USD 103.698 |
| 2025-06-20 (Friday) | 1,912 | USD 198,271 | USD 198,271 | 0 | USD 321 | USD 103.698 | USD 103.53 |
| 2025-06-19 (Thursday) | 1,912 | USD 197,950 | USD 197,950 | 0 | USD 361 | USD 103.53 | USD 103.342 |
| 2025-06-18 (Wednesday) | 1,912 | USD 197,589 | USD 197,589 | 0 | USD 779 | USD 103.342 | USD 102.934 |
| 2025-06-17 (Tuesday) | 1,912 | USD 196,810 | USD 196,810 | 0 | USD -3,566 | USD 102.934 | USD 104.799 |
| 2025-06-16 (Monday) | 1,912 | USD 200,376 | USD 200,376 | 0 | USD 3,423 | USD 104.799 | USD 103.009 |
| 2025-06-13 (Friday) | 1,912 | USD 196,953 | USD 196,953 | 0 | USD -1,244 | USD 103.009 | USD 103.66 |
| 2025-06-12 (Thursday) | 1,912 | USD 198,197 | USD 198,197 | 17 | USD 978 | USD 103.66 | USD 104.073 |
| 2025-06-11 (Wednesday) | 1,895 | USD 197,219 | USD 197,219 | 0 | USD -6,345 | USD 104.073 | USD 107.422 |
| 2025-06-10 (Tuesday) | 1,895 | USD 203,564 | USD 203,564 | 0 | USD 5,411 | USD 107.422 | USD 104.566 |
| 2025-06-09 (Monday) | 1,895 | USD 198,153 | USD 198,153 | 0 | USD 1,725 | USD 104.566 | USD 103.656 |
| 2025-06-06 (Friday) | 1,895 | USD 196,428 | USD 196,428 | 0 | USD 2,474 | USD 103.656 | USD 102.35 |
| 2025-06-05 (Thursday) | 1,895 | USD 193,954 | USD 193,954 | 0 | USD -1,596 | USD 102.35 | USD 103.193 |
| 2025-06-04 (Wednesday) | 1,895 | USD 195,550 | USD 195,550 | 0 | USD -1,422 | USD 103.193 | USD 103.943 |
| 2025-06-03 (Tuesday) | 1,895 | USD 196,972 | USD 196,972 | 0 | USD 5,913 | USD 103.943 | USD 100.823 |
| 2025-06-02 (Monday) | 1,895 | USD 191,059 | USD 191,059 | 0 | USD -4,055 | USD 100.823 | USD 102.963 |
| 2025-05-30 (Friday) | 1,895 | USD 195,114 | USD 195,114 | 0 | USD -1,645 | USD 102.963 | USD 103.831 |
| 2025-05-29 (Thursday) | 1,895 | USD 196,759 | USD 196,759 | 0 | USD 1,723 | USD 103.831 | USD 102.921 |
| 2025-05-28 (Wednesday) | 1,895 | USD 195,036 | USD 195,036 | 0 | USD -1,185 | USD 102.921 | USD 103.547 |
| 2025-05-27 (Tuesday) | 1,895 | USD 196,221 | USD 196,221 | 0 | USD 4,213 | USD 103.547 | USD 101.323 |
| 2025-05-26 (Monday) | 1,895 | USD 192,008 | USD 192,008 | 0 | USD -939 | USD 101.323 | USD 101.819 |
| 2025-05-23 (Friday) | 1,895 | USD 192,947 | USD 192,947 | 0 | USD -3,315 | USD 101.819 | USD 103.568 |
| 2025-05-22 (Thursday) | 1,895 | USD 196,262 | USD 196,262 | 0 | USD -311 | USD 103.568 | USD 103.732 |
| 2025-05-21 (Wednesday) | 1,895 | USD 196,573 | USD 196,573 | 0 | USD -8,979 | USD 103.732 | USD 108.471 |
| 2025-05-20 (Tuesday) | 1,895 | USD 205,552 | USD 205,552 | 0 | USD -1,760 | USD 108.471 | USD 109.399 |
| 2025-05-19 (Monday) | 1,895 | USD 207,312 | USD 207,312 | 0 | USD -4,180 | USD 109.399 | USD 111.605 |
| 2025-05-16 (Friday) | 1,895 | USD 211,492 | USD 211,492 | 0 | USD 510 | USD 111.605 | USD 111.336 |
| 2025-05-15 (Thursday) | 1,895 | USD 210,982 | USD 210,982 | 0 | USD 369 | USD 111.336 | USD 111.141 |
| 2025-05-14 (Wednesday) | 1,895 | USD 210,613 | USD 210,613 | | | | |
| 2025-05-13 (Tuesday) | 1,895 | USD 210,544 | USD 210,544 | | | | |
| 2025-05-12 (Monday) | 1,878 | USD 211,548 | USD 211,548 | 0 | USD 20,255 | USD 112.645 | USD 101.86 |
| 2025-05-09 (Friday) | 1,878 | USD 191,293 | USD 191,293 | 0 | USD -2,694 | USD 101.86 | USD 103.294 |
| 2025-05-08 (Thursday) | 1,878 | USD 193,987 | USD 193,987 | 0 | USD 7,192 | USD 103.294 | USD 99.4649 |
| 2025-05-07 (Wednesday) | 1,878 | USD 186,795 | USD 186,795 | 0 | USD 2,991 | USD 99.4649 | USD 97.8722 |
| 2025-05-06 (Tuesday) | 1,878 | USD 183,804 | USD 183,804 | 0 | USD -4,758 | USD 97.8722 | USD 100.406 |
| 2025-05-05 (Monday) | 1,878 | USD 188,562 | USD 188,562 | 0 | USD 269 | USD 100.406 | USD 100.263 |
| 2025-05-02 (Friday) | 1,878 | USD 188,293 | USD 188,293 | 0 | USD 4,963 | USD 100.263 | USD 97.6198 |
| 2025-05-01 (Thursday) | 1,878 | USD 183,330 | USD 183,330 | 0 | USD -266 | USD 97.6198 | USD 97.7615 |
| 2025-04-30 (Wednesday) | 1,878 | USD 183,596 | USD 183,596 | 0 | USD 698 | USD 97.7615 | USD 97.3898 |
| 2025-04-29 (Tuesday) | 1,878 | USD 182,898 | USD 182,898 | 0 | USD -744 | USD 97.3898 | USD 97.7859 |
| 2025-04-28 (Monday) | 1,878 | USD 183,642 | USD 183,642 | 0 | USD 576 | USD 97.7859 | USD 97.4792 |
| 2025-04-25 (Friday) | 1,878 | USD 183,066 | USD 183,066 | 0 | USD -4,501 | USD 97.4792 | USD 99.8759 |
| 2025-04-24 (Thursday) | 1,878 | USD 187,567 | USD 187,567 | 0 | USD 3,134 | USD 99.8759 | USD 98.2071 |
| 2025-04-23 (Wednesday) | 1,878 | USD 184,433 | USD 184,433 | -17 | USD 2,418 | USD 98.2071 | USD 96.0501 |
| 2025-04-22 (Tuesday) | 1,895 | USD 182,015 | USD 182,015 | 0 | USD 2,124 | USD 96.0501 | USD 94.9293 |
| 2025-04-21 (Monday) | 1,895 | USD 179,891 | USD 179,891 | 0 | USD -5,163 | USD 94.9293 | USD 97.6538 |
| 2025-04-18 (Friday) | 1,895 | USD 185,054 | USD 185,054 | 0 | USD 0 | USD 97.6538 | USD 97.6538 |
| 2025-04-17 (Thursday) | 1,895 | USD 185,054 | USD 185,054 | 0 | USD 6,741 | USD 97.6538 | USD 94.0966 |
| 2025-04-16 (Wednesday) | 1,895 | USD 178,313 | USD 178,313 | 17 | USD -13,251 | USD 94.0966 | USD 102.004 |
| 2025-04-15 (Tuesday) | 1,878 | USD 191,564 | USD 191,564 | 0 | USD -4,710 | USD 102.004 | USD 104.512 |
| 2025-04-14 (Monday) | 1,878 | USD 196,274 | USD 196,274 | 0 | USD 5,159 | USD 104.512 | USD 101.765 |
| 2025-04-11 (Friday) | 1,878 | USD 191,115 | USD 191,115 | 0 | USD -3,539 | USD 101.765 | USD 103.65 |
| 2025-04-10 (Thursday) | 1,878 | USD 194,654 | USD 194,654 | 0 | USD -13,882 | USD 103.65 | USD 111.042 |
| 2025-04-09 (Wednesday) | 1,878 | USD 208,536 | USD 208,536 | 0 | USD 17,946 | USD 111.042 | USD 101.486 |
| 2025-04-08 (Tuesday) | 1,878 | USD 190,590 | USD 190,590 | 17 | USD -2,105 | USD 101.486 | USD 103.544 |
| 2025-04-07 (Monday) | 1,861 | USD 192,695 | USD 192,695 | 0 | USD -977 | USD 103.544 | USD 104.069 |
| 2025-04-04 (Friday) | 1,861 | USD 193,672 | USD 193,672 | 0 | USD -25,620 | USD 104.069 | USD 117.836 |
| 2025-04-02 (Wednesday) | 1,861 | USD 219,292 | USD 219,292 | 0 | USD 3,702 | USD 117.836 | USD 115.846 |
| 2025-04-01 (Tuesday) | 1,861 | USD 215,590 | USD 215,590 | 0 | USD 2,276 | USD 115.846 | USD 114.623 |
| 2025-03-31 (Monday) | 1,861 | USD 213,314 | USD 213,314 | 0 | USD 3,192 | USD 114.623 | USD 112.908 |
| 2025-03-28 (Friday) | 1,861 | USD 210,122 | USD 210,122 | 0 | USD -6,395 | USD 112.908 | USD 116.344 |
| 2025-03-27 (Thursday) | 1,861 | USD 216,517 | USD 216,517 | 0 | USD -2,112 | USD 116.344 | USD 117.479 |
| 2025-03-26 (Wednesday) | 1,861 | USD 218,629 | USD 218,629 | 0 | USD 3,099 | USD 117.479 | USD 115.814 |
| 2025-03-25 (Tuesday) | 1,861 | USD 215,530 | USD 215,530 | 0 | USD -3,584 | USD 115.814 | USD 117.74 |
| 2025-03-24 (Monday) | 1,861 | USD 219,114 | USD 219,114 | 0 | USD 4,744 | USD 117.74 | USD 115.191 |
| 2025-03-21 (Friday) | 1,861 | USD 214,370 | USD 214,370 | 0 | USD 2,778 | USD 115.191 | USD 113.698 |
| 2025-03-20 (Thursday) | 1,861 | USD 211,592 | USD 211,592 | 0 | USD 549 | USD 113.698 | USD 113.403 |
| 2025-03-19 (Wednesday) | 1,861 | USD 211,043 | USD 211,043 | 0 | USD 169 | USD 113.403 | USD 113.312 |
| 2025-03-18 (Tuesday) | 1,861 | USD 210,874 | USD 210,874 | 0 | USD -3,339 | USD 113.312 | USD 115.106 |
| 2025-03-17 (Monday) | 1,861 | USD 214,213 | USD 214,213 | 17 | USD 1,479 | USD 115.106 | USD 115.366 |
| 2025-03-14 (Friday) | 1,844 | USD 212,734 | USD 212,734 | 0 | USD -144 | USD 115.366 | USD 115.444 |
| 2025-03-13 (Thursday) | 1,844 | USD 212,878 | USD 212,878 | 0 | USD -6,761 | USD 115.444 | USD 119.11 |
| 2025-03-12 (Wednesday) | 1,844 | USD 219,639 | USD 219,639 | 0 | USD 37 | USD 119.11 | USD 119.09 |
| 2025-03-11 (Tuesday) | 1,844 | USD 219,602 | USD 219,602 | 0 | USD -9,349 | USD 119.09 | USD 124.16 |
| 2025-03-10 (Monday) | 1,844 | USD 228,951 | USD 228,951 | 0 | USD -4,269 | USD 124.16 | USD 126.475 |
| 2025-03-07 (Friday) | 1,844 | USD 233,220 | USD 233,220 | 0 | USD 3,818 | USD 126.475 | USD 124.405 |
| 2025-03-05 (Wednesday) | 1,844 | USD 229,402 | USD 229,402 | 0 | USD 831 | USD 124.405 | USD 123.954 |
| 2025-03-04 (Tuesday) | 1,844 | USD 228,571 | USD 228,571 | 0 | USD -570 | USD 123.954 | USD 124.263 |
| 2025-03-03 (Monday) | 1,844 | USD 229,141 | USD 229,141 | 17 | USD -4,742 | USD 124.263 | USD 128.015 |
| 2025-02-28 (Friday) | 1,827 | USD 233,883 | USD 233,883 | 0 | USD 3,989 | USD 128.015 | USD 125.831 |
| 2025-02-27 (Thursday) | 1,827 | USD 229,894 | USD 229,894 | 0 | USD -803 | USD 125.831 | USD 126.271 |
| 2025-02-26 (Wednesday) | 1,827 | USD 230,697 | USD 230,697 | 0 | USD -1,318 | USD 126.271 | USD 126.992 |
| 2025-02-25 (Tuesday) | 1,827 | USD 232,015 | USD 232,015 | 0 | USD -3,521 | USD 126.992 | USD 128.92 |
| 2025-02-24 (Monday) | 1,827 | USD 235,536 | USD 235,536 | 0 | USD -6,884 | USD 128.92 | USD 132.687 |
| 2025-02-21 (Friday) | 1,827 | USD 242,420 | USD 242,420 | 0 | USD -1,190 | USD 132.687 | USD 133.339 |
| 2025-02-20 (Thursday) | 1,827 | USD 243,610 | USD 243,610 | 0 | USD -1,988 | USD 133.339 | USD 134.427 |
| 2025-02-19 (Wednesday) | 1,827 | USD 245,598 | USD 245,598 | 0 | USD -6,749 | USD 134.427 | USD 138.121 |
| 2025-02-18 (Tuesday) | 1,827 | USD 252,347 | USD 252,347 | 0 | USD 6,023 | USD 138.121 | USD 134.824 |
| 2025-02-17 (Monday) | 1,827 | USD 246,324 | USD 246,324 | 0 | USD 214 | USD 134.824 | USD 134.707 |
| 2025-02-14 (Friday) | 1,827 | USD 246,110 | USD 246,110 | 0 | USD 4,727 | USD 134.707 | USD 132.12 |
| 2025-02-13 (Thursday) | 1,827 | USD 241,383 | USD 241,383 | 0 | USD -537 | USD 132.12 | USD 132.414 |
| 2025-02-12 (Wednesday) | 1,827 | USD 241,920 | USD 241,920 | 0 | USD -4,753 | USD 132.414 | USD 135.015 |
| 2025-02-11 (Tuesday) | 1,827 | USD 246,673 | USD 246,673 | 0 | USD 241 | USD 135.015 | USD 134.883 |
| 2025-02-10 (Monday) | 1,827 | USD 246,432 | USD 246,432 | 0 | USD 1,984 | USD 134.883 | USD 133.797 |
| 2025-02-07 (Friday) | 1,827 | USD 244,448 | USD 244,448 | 0 | USD -4,308 | USD 133.797 | USD 136.155 |
| 2025-02-06 (Thursday) | 1,827 | USD 248,756 | USD 248,756 | 0 | USD -69 | USD 136.155 | USD 136.193 |
| 2025-02-05 (Wednesday) | 1,827 | USD 248,825 | USD 248,825 | 0 | USD 1,413 | USD 136.193 | USD 135.42 |
| 2025-02-04 (Tuesday) | 1,827 | USD 247,412 | USD 247,412 | 0 | USD 1,123 | USD 135.42 | USD 134.805 |
| 2025-02-03 (Monday) | 1,827 | USD 246,289 | USD 246,289 | 17 | USD -3,124 | USD 134.805 | USD 137.797 |
| 2025-01-31 (Friday) | 1,810 | USD 249,413 | USD 249,413 | 0 | USD -2,246 | USD 137.797 | USD 139.038 |
| 2025-01-30 (Thursday) | 1,810 | USD 251,659 | USD 251,659 | 17 | USD 3,753 | USD 139.038 | USD 138.263 |
| 2025-01-29 (Wednesday) | 1,793 | USD 247,906 | USD 247,906 | 0 | USD -1,092 | USD 138.263 | USD 138.872 |
| 2025-01-28 (Tuesday) | 1,793 | USD 248,998 | USD 248,998 | 0 | USD -1,213 | USD 138.872 | USD 139.549 |
| 2025-01-27 (Monday) | 1,793 | USD 250,211 | USD 250,211 | 0 | USD 6,137 | USD 139.549 | USD 136.126 |
| 2025-01-24 (Friday) | 1,793 | USD 244,074 | USD 244,074 | 0 | USD -3,654 | USD 136.126 | USD 138.164 |
| 2025-01-23 (Thursday) | 1,793 | USD 247,728 | USD 247,728 | 0 | USD -6,873 | USD 138.164 | USD 141.997 |
| 2025-01-22 (Wednesday) | 1,793 | USD 254,601 | USD 254,601 | | | | |
| 2025-01-21 (Tuesday) | 1,793 | USD 254,260 | USD 254,260 | | | | |
| 2025-01-20 (Monday) | 1,793 | USD 251,517 | USD 251,517 | | | | |
| 2025-01-17 (Friday) | 1,793 | USD 253,445 | USD 253,445 | | | | |
| 2025-01-16 (Thursday) | 1,793 | USD 272,870 | USD 272,870 | | | | |
| 2025-01-15 (Wednesday) | 1,793 | USD 272,859 | USD 272,859 | | | | |
| 2025-01-14 (Tuesday) | 1,793 | USD 266,911 | USD 266,911 | | | | |
| 2025-01-13 (Monday) | 1,793 | USD 264,439 | USD 264,439 | | | | |
| 2025-01-10 (Friday) | 1,793 | USD 255,531 | USD 255,531 | | | | |
| 2025-01-09 (Thursday) | 1,793 | USD 259,174 | USD 259,174 | | | | |
| 2025-01-09 (Thursday) | 1,793 | USD 259,174 | USD 259,174 | | | | |
| 2025-01-09 (Thursday) | 1,793 | USD 259,174 | USD 259,174 | | | | |
| 2025-01-08 (Wednesday) | 1,793 | USD 258,334 | USD 258,334 | | | | |
| 2025-01-08 (Wednesday) | 1,793 | USD 258,334 | USD 258,334 | | | | |
| 2025-01-08 (Wednesday) | 1,793 | USD 258,334 | USD 258,334 | | | | |
| 2025-01-02 (Thursday) | 1,793 | USD 248,040 | USD 248,040 | 0 | USD 3,924 | USD 138.338 | USD 136.149 |
| 2024-12-30 (Monday) | 1,793 | USD 244,116 | USD 244,116 | 0 | USD -12,431 | USD 136.149 | USD 143.083 |
| 2024-12-10 (Tuesday) | 1,793 | USD 256,547 | USD 256,547 | 0 | USD 1,023 | USD 143.083 | USD 142.512 |
| 2024-12-09 (Monday) | 1,793 | USD 255,524 | USD 255,524 | 0 | USD 873 | USD 142.512 | USD 142.025 |
| 2024-12-06 (Friday) | 1,793 | USD 254,651 | USD 254,651 | 17 | USD 1,484 | USD 142.025 | USD 142.549 |
| 2024-12-05 (Thursday) | 1,776 | USD 253,167 | USD 253,167 | 0 | USD -5,550 | USD 142.549 | USD 145.674 |
| 2024-12-04 (Wednesday) | 1,776 | USD 258,717 | USD 258,717 | 0 | USD -813 | USD 145.674 | USD 146.132 |
| 2024-12-03 (Tuesday) | 1,776 | USD 259,530 | USD 259,530 | 0 | USD -6,606 | USD 146.132 | USD 149.851 |
| 2024-12-02 (Monday) | 1,776 | USD 266,136 | USD 266,136 | 0 | USD 1,898 | USD 149.851 | USD 148.783 |
| 2024-11-29 (Friday) | 1,776 | USD 264,238 | USD 264,238 | 0 | USD -2,264 | USD 148.783 | USD 150.057 |
| 2024-11-28 (Thursday) | 1,776 | USD 266,502 | USD 266,502 | 0 | USD -84 | USD 150.057 | USD 150.105 |
| 2024-11-27 (Wednesday) | 1,776 | USD 266,586 | USD 266,586 | 0 | USD -3,196 | USD 150.105 | USD 151.904 |
| 2024-11-26 (Tuesday) | 1,776 | USD 269,782 | USD 269,782 | 0 | USD 3,262 | USD 151.904 | USD 150.068 |
| 2024-11-25 (Monday) | 1,776 | USD 266,520 | USD 266,520 | 0 | USD 7,894 | USD 150.068 | USD 145.623 |
| 2024-11-22 (Friday) | 1,776 | USD 258,626 | USD 258,626 | 0 | USD 3,074 | USD 145.623 | USD 143.892 |
| 2024-11-21 (Thursday) | 1,776 | USD 255,552 | USD 255,552 | 0 | USD 673 | USD 143.892 | USD 143.513 |
| 2024-11-20 (Wednesday) | 1,776 | USD 254,879 | USD 254,879 | 0 | USD 2,224 | USD 143.513 | USD 142.261 |
| 2024-11-19 (Tuesday) | 1,776 | USD 252,655 | USD 252,655 | 0 | USD -5,866 | USD 142.261 | USD 145.564 |
| 2024-11-18 (Monday) | 1,776 | USD 258,521 | USD 258,521 | 0 | USD -9,392 | USD 145.564 | USD 150.852 |
| 2024-11-12 (Tuesday) | 1,776 | USD 267,913 | USD 267,913 | 0 | USD 4,217 | USD 150.852 | USD 148.477 |
| 2024-11-08 (Friday) | 1,776 | USD 263,696 | USD 263,696 | 0 | USD 6,133 | USD 148.477 | USD 145.024 |
| 2024-11-07 (Thursday) | 1,776 | USD 257,563 | USD 257,563 | 0 | USD -8,117 | USD 145.024 | USD 149.595 |
| 2024-11-06 (Wednesday) | 1,776 | USD 265,680 | USD 265,680 | 0 | USD 12,225 | USD 149.595 | USD 142.711 |
| 2024-11-05 (Tuesday) | 1,776 | USD 253,455 | USD 253,455 | 0 | USD 4,446 | USD 142.711 | USD 140.208 |
| 2024-11-04 (Monday) | 1,776 | USD 249,009 | USD 249,009 | 0 | USD 998 | USD 140.208 | USD 139.646 |
| 2024-11-01 (Friday) | 1,776 | USD 248,011 | USD 248,011 | 0 | USD -1,498 | USD 139.646 | USD 140.489 |
| 2024-10-31 (Thursday) | 1,776 | USD 249,509 | USD 249,509 | 0 | USD 1,214 | USD 140.489 | USD 139.806 |
| 2024-10-30 (Wednesday) | 1,776 | USD 248,295 | USD 248,295 | 0 | USD 3,251 | USD 139.806 | USD 137.975 |
| 2024-10-29 (Tuesday) | 1,776 | USD 245,044 | USD 245,044 | 0 | USD 299 | USD 137.975 | USD 137.807 |
| 2024-10-28 (Monday) | 1,776 | USD 244,745 | USD 244,745 | 0 | USD 5,744 | USD 137.807 | USD 134.573 |
| 2024-10-25 (Friday) | 1,776 | USD 239,001 | USD 239,001 | 17 | USD 355 | USD 134.573 | USD 135.671 |
| 2024-10-24 (Thursday) | 1,759 | USD 238,646 | USD 238,646 | 0 | USD 286 | USD 135.671 | USD 135.509 |
| 2024-10-23 (Wednesday) | 1,759 | USD 238,360 | USD 238,360 | 0 | USD 321 | USD 135.509 | USD 135.326 |
| 2024-10-22 (Tuesday) | 1,759 | USD 238,039 | USD 238,039 | 34 | USD 2,422 | USD 135.326 | USD 136.59 |
| 2024-10-21 (Monday) | 1,725 | USD 235,617 | USD 235,617 | 0 | USD 1,581 | USD 136.59 | USD 135.673 |
| 2024-10-18 (Friday) | 1,725 | USD 234,036 | USD 234,036 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JBHT by Blackrock for IE00B3Y8X563
Show aggregate share trades of JBHT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-18 | SELL | -17 | | | 110.760* | | 120.26 Profit of 2,044 on sale |
| 2025-07-03 | BUY | 17 | | | 112.029* | | 120.69 |
| 2025-06-26 | BUY | 17 | | | 104.329* | | 121.08 |
| 2025-06-12 | BUY | 17 | | | 103.660* | | 122.38 |
| 2025-04-23 | SELL | -17 | | | 98.207* | | 129.23 Profit of 2,197 on sale |
| 2025-04-16 | BUY | 17 | | | 94.097* | | 131.03 |
| 2025-04-08 | BUY | 17 | | | 101.486* | | 132.91 |
| 2025-03-17 | BUY | 17 | | | 115.106* | | 136.95 |
| 2025-03-03 | BUY | 17 | | | 124.263* | | 139.21 |
| 2025-02-03 | BUY | 17 | | | 134.805* | | 142.29 |
| 2025-01-30 | BUY | 17 | | | 139.038* | | 142.48 |
| 2024-12-06 | BUY | 17 | | | 142.025* | | 143.54 |
| 2024-10-25 | BUY | 17 | | | 134.573* | | 135.77 |
| 2024-10-22 | BUY | 34 | | | 135.326* | | 136.59 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JBHT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 225,750 | 48 | 362,267 | 62.3% |
| 2025-07-29 | 229,087 | 0 | 517,146 | 44.3% |
| 2025-07-28 | 224,083 | 0 | 396,021 | 56.6% |
| 2025-07-25 | 181,406 | 0 | 365,806 | 49.6% |
| 2025-07-24 | 184,170 | 0 | 402,888 | 45.7% |
| 2025-07-23 | 234,650 | 0 | 524,382 | 44.7% |
| 2025-07-22 | 216,392 | 0 | 354,867 | 61.0% |
| 2025-07-21 | 296,623 | 17 | 431,256 | 68.8% |
| 2025-07-18 | 543,662 | 0 | 720,879 | 75.4% |
| 2025-07-17 | 321,295 | 64 | 463,123 | 69.4% |
| 2025-07-16 | 613,795 | 125 | 943,227 | 65.1% |
| 2025-07-15 | 440,360 | 32 | 657,067 | 67.0% |
| 2025-07-14 | 153,985 | 0 | 332,271 | 46.3% |
| 2025-07-11 | 234,039 | 0 | 330,770 | 70.8% |
| 2025-07-10 | 134,660 | 14 | 235,635 | 57.1% |
| 2025-07-09 | 152,158 | 400 | 305,932 | 49.7% |
| 2025-07-08 | 217,111 | 1 | 295,575 | 73.5% |
| 2025-07-07 | 165,961 | 14 | 259,410 | 64.0% |
| 2025-07-03 | 93,197 | 0 | 198,262 | 47.0% |
| 2025-07-02 | 172,746 | 0 | 288,126 | 60.0% |
| 2025-07-01 | 403,397 | 0 | 579,594 | 69.6% |
| 2025-06-30 | 116,608 | 0 | 419,533 | 27.8% |
| 2025-06-27 | 96,130 | 60 | 163,380 | 58.8% |
| 2025-06-26 | 81,243 | 0 | 156,096 | 52.0% |
| 2025-06-25 | 94,137 | 862 | 153,684 | 61.3% |
| 2025-06-24 | 131,260 | 10 | 236,966 | 55.4% |
| 2025-06-23 | 143,160 | 0 | 201,577 | 71.0% |
| 2025-06-20 | 246,087 | 0 | 380,092 | 64.7% |
| 2025-06-18 | 137,837 | 343 | 346,174 | 39.8% |
| 2025-06-17 | 143,451 | 26 | 201,962 | 71.0% |
| 2025-06-16 | 149,625 | 36 | 212,031 | 70.6% |
| 2025-06-13 | 247,670 | 0 | 339,663 | 72.9% |
| 2025-06-12 | 113,697 | 15 | 207,926 | 54.7% |
| 2025-06-11 | 160,800 | 47 | 241,582 | 66.6% |
| 2025-06-10 | 288,153 | 30 | 454,457 | 63.4% |
| 2025-06-09 | 106,100 | 0 | 205,658 | 51.6% |
| 2025-06-06 | 94,429 | 0 | 140,855 | 67.0% |
| 2025-06-05 | 142,661 | 0 | 183,767 | 77.6% |
| 2025-06-04 | 202,380 | 0 | 267,048 | 75.8% |
| 2025-06-03 | 171,806 | 0 | 286,386 | 60.0% |
| 2025-06-02 | 273,629 | 0 | 411,894 | 66.4% |
| 2025-05-30 | 205,336 | 10 | 268,143 | 76.6% |
| 2025-05-29 | 371,432 | 0 | 544,443 | 68.2% |
| 2025-05-28 | 160,225 | 0 | 209,383 | 76.5% |
| 2025-05-27 | 217,768 | 62 | 317,485 | 68.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.